A Shares Quote
Last Updated: 2026/09/21 16:30
SZ
N
 000628 HI-TECH DEV [ Construction industry
37
1
8
 ]
Last 60.010
Open 60.000 Change -0.470
Day High 60.680 %Change -0.78
Day Low 57.910 Limit Up 66.530
Prev. Close 60.480 Limit Down 54.430
Volume 14.397M Turnover 856.198M
P/E 193.58 Free Float Market Cap 11.627B
1-M High 61.100 1-M Low 39.060
52-W High 68.110 52-W Low 32.660
10-SMA 55.189 20-SMA 52.555
50-SMA 44.068 250-SMA 50.094
1-M %Change +32.33 3-M %Change +11.58
6-M %Change +19.83 1-Y %Change +10.15
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.49 Admission Fee 6,001.000
Bid Ask
60.010 --
Sell
Buy
Price# Volume Price# Volume
60.0102000
Latest Transaction*
Time Volume Price
15:2920060.010
15:2930060.010
15:2630060.010
15:2450060.010
15:2010060.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002081		 GOLD MANTIS5.160+0.240+4.88%1.362B266.397M30.88
N
000628		 HI-TECH DEV60.010-0.470-0.78%856.198M14.397M193.58
N
003001		 ZHONGYAN TECH20.880+0.880+4.40%611.358M30.013M265.99
N
002713		 DONGYI RI SHENG11.050+0.130+1.19%398.671M36.197M276.25
N
002163		 HAINAN DEV8.070+0.340+4.40%391.773M49.345M--
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.