A Shares Quote
Last Updated: 2025/12/16 16:30
SZ
N
 000628 HI-TECH DEV [ Construction industry
5
44
]
Last 43.750
Open 43.000 Change -0.750
Day High 44.500 %Change -1.69
Day Low 42.600 Limit Up 48.950
Prev. Close 44.500 Limit Down 40.050
Volume 8.481M Turnover 370.226M
P/E 251.44 Free Float Market Cap 8.555B
1-M High 46.380 1-M Low 41.320
52-W High 65.430 52-W Low 36.700
10-SMA 42.943 20-SMA 43.605
50-SMA 47.360 250-SMA 49.797
1-M %Change -3.61 3-M %Change -15.93
6-M %Change +3.53 1-Y %Change -28.47
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.04 Spread 0.01|0.01
%Turnover Rate 4.41 Admission Fee 4,375.000
Bid Ask
43.750 43.760
Sell
Buy
 57%
43% 
Price# Volume Price# Volume
43.75014.300K43.76011.000K
Latest Transaction*
Time Volume Price
15:0088.2K43.750
14:571.6K43.760
14:5610043.760
14:562K43.760
14:561.3K43.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002163
HAINAN DEV15.250-0.800-4.98%1.705B111.064M--
N
001267
HUI LYU ECO21.380-1.020-4.55%842.452M38.800M267.25
N
002307
BEIXIN ROAD5.380-0.370-6.43%665.290M120.536M--
N
000628
HI-TECH DEV43.750-0.750-1.69%370.226M8.481M251.44
N
002713
*ST DONGYI RI SHENG9.670-0.510-5.01%364.842M36.587M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.