A Shares Quote
Last Updated: 2025/04/30 16:30
SZ
N
 000628 HI-TECH DEV [ Construction industry
31
3
18
 ]
Last 46.570
Open 45.600 Change +0.690
Day High 47.340 %Change +1.50
Day Low 45.440 Limit Up 50.470
Prev. Close 45.880 Limit Down 41.290
Volume 5.571M Turnover 259.417M
P/E 267.64 Free Float Market Cap 8.813B
1-M High 48.300 1-M Low 36.700
52-W High 78.770 52-W Low 34.160
10-SMA 45.609 20-SMA 44.402
50-SMA 49.502 250-SMA 50.224
1-M %Change +0.41 3-M %Change -14.00
6-M %Change -35.27 1-Y %Change +0.11
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -90.31 Spread 0.01|0.01
%Turnover Rate 2.90 Admission Fee 4,657.000
Bid Ask
46.570 46.580
Sell
Buy
 5%
95% 
Price# Volume Price# Volume
46.5701.400K46.58027.500K
Latest Transaction*
Time Volume Price
15:0091.9K46.570
14:572.4K46.590
14:566.2K46.590
14:565.3K46.560
14:562K46.580
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002564		 THVOW TECH5.830-0.270-4.43%903.296M147.808M194.33
N
000032		 SZ SED IND A22.630+0.650+2.96%601.374M26.553M78.09
N
002163		 HAINAN DEV8.950+0.230+2.64%322.151M36.276M--
N
000628		 HI-TECH DEV46.570+0.690+1.50%259.417M5.571M267.64
N
002620		ST RUIHE CONST3.530+0.170+5.06%220.097M62.559M--
Smiley face Real time quote last updated: 2025/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.