A Shares Quote
Last Updated: 2026/06/03 16:30
SZ
N
 002714 MUYUAN FOODS [ Agriculture, forestry, animal husbandry and fishery
8
2
18
 ]
H: 02714
 --  (+0.80%)
Last 36.200
Open 36.760 Change -0.560
Day High 36.820 %Change -1.52
Day Low 35.800 Limit Up 40.440
Prev. Close 36.760 Limit Down 33.080
Volume 53.883M Turnover 1.945B
P/E 12.57 Free Float Market Cap 139.695B
1-M High 45.100 1-M Low 36.600
52-W High 59.680 52-W Low 36.600
10-SMA 38.248 20-SMA 40.510
50-SMA 42.883 250-SMA 47.032
1-M %Change -19.02 3-M %Change -22.20
6-M %Change -25.82 1-Y %Change -12.86
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 98.90 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 3,620.000
Bid Ask
36.200 36.240
Sell
Buy
 99%
1% 
Price# Volume Price# Volume
36.200144.099K36.240800
Latest Transaction*
Time Volume Price
15:00462.256K36.200
14:5729.7K36.290
14:5611.1K36.290
14:567.4K36.290
14:5652.8K36.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002714		 MUYUAN FOODS36.200-0.560-1.52%1.945B53.883M12.57
N
300498		 WENS FOODSTUFF13.110-0.110-0.83%576.301M44.006M16.50
N
002157		 ZHENGBANG TECH3.120+0.010+0.32%428.361M137.529M--
N
300967		 XIAOMING AGRI19.290-1.230-5.99%328.084M17.019M41.93
N
300189		 SHENNONG SEED5.130+0.050+0.98%278.963M54.587M49.04
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.