A Shares Quote
Last Updated: 2026/04/15 11:17
SZ
 002788 LUYAN PHARMA [ Wholesale and retail industry
44
1
55
]
Last 15.620
Open 14.620 Change +1.120
Day High 15.720 %Change +7.72
Day Low 14.620 Limit Up 15.950
Prev. Close 14.500 Limit Down 13.050
Volume 59.849M Turnover 907.122M
P/E 17.55 Free Float Market Cap 5.536B
1-M High 20.290 1-M Low 12.860
52-W High 28.290 52-W Low 7.790
10-SMA 16.616 20-SMA 15.225
50-SMA 15.434 250-SMA 11.278
1-M %Change +7.72 3-M %Change -28.58
6-M %Change +87.97 1-Y %Change +100.00
Volume Ratio 1.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -96.21 Spread 0.01|0.01
%Turnover Rate 15.68 Admission Fee 1,562.000
Bid Ask
15.560 15.580
Sell
Buy
 2%
98% 
Price# Volume Price# Volume
15.56050015.58025.900K
Latest Transaction*
Time Volume Price
11:176.7K15.580
11:176.9K15.600
11:176.6K15.610
11:171.7K15.620
11:1710.2K15.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300475
SHANNON SEMI156.500-2.080-1.31%4.418B27.772M269.83
N
300131
YITOA INTELL15.640+0.170+1.10%1.094B71.016M312.80
N
000078
NEPTUNUS BIOENG3.890+0.230+6.28%1.065B277.254M--
N
301408
HUAREN HEALTH19.960+2.640+15.24%954.070M49.644M58.71
N
000065
NORINCO INTL14.980+0.600+4.17%929.423M61.281M22.03
Smiley face Real time quote last updated: 2026/04/15 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.