A Shares Quote
Last Updated: 2026/11/06 16:30
SZ
N
 002941 XJ COMM CONST [ Construction industry
9
1
36
 ]
Last 11.190
Open 11.580 Change -0.600
Day High 12.160 %Change -5.09
Day Low 11.130 Limit Up 12.970
Prev. Close 11.790 Limit Down 10.610
Volume 38.094M Turnover 440.714M
P/E 15.99 Free Float Market Cap 8.604B
1-M High 11.840 1-M Low 10.070
52-W High 18.350 52-W Low 9.130
10-SMA 10.923 20-SMA 10.677
50-SMA 10.705 250-SMA 13.639
1-M %Change +6.17 3-M %Change +2.57
6-M %Change -20.86 1-Y %Change -35.54
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.22 Admission Fee 1,119.000
Bid Ask
11.190 --
Sell
Buy
Price# Volume Price# Volume
11.19038.900K0
Latest Transaction*
Time Volume Price
15:205K11.190
15:171.3K11.190
15:151.4K11.190
15:1550011.190
15:1110011.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002081		 GOLD MANTIS4.440-0.290-6.13%1.620B355.642M26.57
N
002307		 BEIXIN ROAD3.480-0.180-4.92%603.570M171.759M--
N
002941		 XJ COMM CONST11.190-0.600-5.09%440.714M38.094M15.99
N
000032		 SZ SED IND A11.160-0.390-3.38%309.997M27.684M--
N
301046		 NENGHUI TECH26.900+1.480+5.82%309.001M11.698M672.50
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.