A Shares Quote
Last Updated: 2025/10/27 10:09
SZ
 003004 *ST TELESOUND ELEC (Net Loss) [ Industry of information transmission, software and information technology services
119
2
140
 ]
Last 20.120
Open 20.190 Change -0.050
Day High 20.300 %Change -0.25
Day Low 20.000 Limit Up 21.180
Prev. Close 20.170 Limit Down 19.160
Volume 290.100K Turnover 5.828M
P/E -- Free Float Market Cap 1.386B
1-M High 20.290 1-M Low 18.700
52-W High 33.000 52-W Low 16.600
10-SMA 19.429 20-SMA 19.529
50-SMA 19.563 250-SMA 22.194
1-M %Change +3.50 3-M %Change +9.29
6-M %Change +0.45 1-Y %Change -20.10
Volume Ratio 2.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.85 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 2,012.000
Bid Ask
20.100 20.120
Sell
Buy
 83%
17% 
Price# Volume Price# Volume
20.1003.400K20.120700
Latest Transaction*
Time Volume Price
10:0850020.120
10:051.1K20.090
10:0330020.050
10:0320020.050
10:0340020.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002602		ST CENTURY HUATONG18.790-0.970-4.91%2.626B138.562M110.53
N
300520		 GUOCHUANG SW36.920+2.780+8.14%2.412B66.748M--
N
000555		 DIG CHINA INFO14.980+0.160+1.08%1.355B90.389M--
N
002558		 GIANT NETWORK37.280-3.090-7.65%1.308B34.270M47.79
N
002195		 STONEHILL TECH7.780+0.220+2.91%1.228B158.272M1,364.91
Smiley face Real time quote last updated: 2025/10/27 10:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.