A Shares Quote
Last Updated: 2025/12/16 16:30
SZ
N
 300085 INFOGEM TECH [ Industry of information transmission, software and information technology services
53
3
206
]
Last 39.800
Open 38.730 Change +0.790
Day High 41.500 %Change +2.03
Day Low 38.460 Limit Up 46.810
Prev. Close 39.010 Limit Down 31.210
Volume 48.635M Turnover 1.937B
P/E -- Free Float Market Cap 25.435B
1-M High 43.630 1-M Low 36.920
52-W High 61.870 52-W Low 27.860
10-SMA 39.727 20-SMA 39.550
50-SMA 44.082 250-SMA 41.937
1-M %Change -4.33 3-M %Change -31.57
6-M %Change -5.22 1-Y %Change -14.56
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.46 Admission Fee 3,980.000
Bid Ask
39.800 --
Sell
Buy
Price# Volume Price# Volume
39.8002.200K0
Latest Transaction*
Time Volume Price
15:2230039.800
15:1020039.800
15:1050039.800
15:0510039.800
15:0560039.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300377
YSSTECH INFO23.220+1.460+6.71%4.275B185.503M--
N
300300
STRAIT INNO16.110-1.480-8.41%2.674B158.398M1,611.00
N
300468
FORMS SYNTRON33.840+2.280+7.22%2.351B71.296M260.31
N
002602
CENTURY HUATONG16.400+0.050+0.31%2.012B124.034M96.47
N
300085
INFOGEM TECH39.800+0.790+2.03%1.937B48.635M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.