A Shares Quote
Last Updated: 2026/04/17 15:56
SZ
N
 300489 OPTICS TECH [ Manufacturing industry
877
42
1098
]
Last 70.920
Open 68.350 Change +3.910
Day High 74.900 %Change +5.83
Day Low 65.800 Limit Up 80.410
Prev. Close 67.010 Limit Down 53.610
Volume 22.201M Turnover 1.561B
P/E -- Free Float Market Cap 9.291B
1-M High 69.950 1-M Low 40.000
52-W High 69.950 52-W Low 37.820
10-SMA 59.624 20-SMA 52.404
50-SMA 47.085 250-SMA 45.078
1-M %Change +60.82 3-M %Change +56.83
6-M %Change +64.62 1-Y %Change +65.08
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 16.01 Admission Fee 7,092.000
Bid Ask
70.920 --
Sell
Buy
Price# Volume Price# Volume
70.9203.400K0
Latest Transaction*
Time Volume Price
15:2110070.920
15:1710070.920
15:0910070.920
15:0730070.920
15:0610070.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG851.000+41.390+5.11%33.631B39.858M86.84
N
300502
EOPTOLINK TECH589.000+51.500+9.58%23.876B41.623M206.15
N
300476
VG TECH326.420+22.920+7.55%21.587B66.666M65.15
N
002384
DONGSHAN PRECIS162.100+12.550+8.39%18.995B119.542M253.28
N
300394
TFC COMM379.280+23.710+6.67%17.082B45.615M146.11
Smiley face Real time quote last updated: 2026/04/17 15:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.