A Shares Quote
Last Updated: 2026/07/22 11:56
SZ
N
 300725 PHARMABLOCK SCI [ Scientific research and technical service industry
18
2
50
]
Last 39.580
Open 38.590 Change +0.580
Day High 41.180 %Change +1.49
Day Low 38.420 Limit Up 46.800
Prev. Close 39.000 Limit Down 31.200
Volume 14.444M Turnover 580.027M
P/E 44.98 Free Float Market Cap 7.906B
1-M High 44.190 1-M Low 32.020
52-W High 53.540 52-W Low 30.900
10-SMA 38.674 20-SMA 37.452
50-SMA 36.024 250-SMA 39.925
1-M %Change +17.27 3-M %Change +1.59
6-M %Change -7.35 1-Y %Change -4.16
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 7.13 Admission Fee 3,958.000
Bid Ask
39.580 39.600
Sell
Buy
 60%
40% 
Price# Volume Price# Volume
39.58030039.600200
Latest Transaction*
Time Volume Price
11:292K39.580
11:2910039.600
11:2920039.600
11:2910039.600
11:291.5K39.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300759
PHARMARON39.410+0.050+0.13%3.459B86.572M41.73
N
300347
TIGERMED CONS49.330-0.850-1.69%837.415M16.672M47.43
N
301520
WANBANG PHARMA50.510+3.610+7.70%668.299M13.614M128.56
N
300725
PHARMABLOCK SCI39.580+0.580+1.49%580.027M14.444M44.98
N
300149
CHEMPARTNER PHA9.750+0.010+0.10%460.825M46.364M325.00
Smiley face Real time quote last updated: 2026/07/22 11:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.