A Shares Quote
Last Updated: 2025/04/30 16:30
SZ
N
 300766 MERIT INTERACT [ Industry of information transmission, software and information technology services
231
3
28
 ]
Last 40.060
Open 38.800 Change +1.570
Day High 40.350 %Change +4.08
Day Low 38.360 Limit Up 46.190
Prev. Close 38.490 Limit Down 30.790
Volume 79.664M Turnover 3.151B
P/E -- Free Float Market Cap 13.690B
1-M High 41.820 1-M Low 30.930
52-W High 70.500 52-W Low 8.770
10-SMA 35.760 20-SMA 36.091
50-SMA 44.544 250-SMA 20.202
1-M %Change -3.28 3-M %Change +66.22
6-M %Change +151.00 1-Y %Change +239.20
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 22.40 Admission Fee 4,006.000
Bid Ask
40.060 --
Sell
Buy
Price# Volume Price# Volume
40.06019.500K0
Latest Transaction*
Time Volume Price
15:291.2K40.060
15:2950040.060
15:2650040.060
15:2210040.060
15:2110040.060
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002261		 TALKWEB INFO33.300+1.320+4.13%8.488B256.470M--
N
300170		 HAND ENTERPRISE19.450+0.050+0.26%3.168B160.642M102.37
N
300766		 MERIT INTERACT40.060+1.570+4.08%3.151B79.664M--
N
300339		 HOPERUN51.600+2.170+4.39%2.908B56.499M258.00
N
300773		 LAKALA PAYMENT21.210-0.750-3.42%2.146B99.150M47.13
Smiley face Real time quote last updated: 2025/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.