A Shares Quote
Last Updated: 2026/07/22 16:30
SZ
 300831 ST XI'AN PERIPOWER (Net Loss) [ Manufacturing industry
462
30
1533
 ]
Last 13.530
Open 13.500 Change -0.210
Day High 14.140 %Change -1.53
Day Low 13.410 Limit Up 16.490
Prev. Close 13.740 Limit Down 10.990
Volume 7.736M Turnover 106.381M
P/E 97.90 Free Float Market Cap 2.535B
1-M High 22.800 1-M Low 12.220
52-W High 26.810 52-W Low 10.880
10-SMA 15.608 20-SMA 17.566
50-SMA 19.832 250-SMA 15.956
1-M %Change -34.10 3-M %Change -20.78
6-M %Change +0.97 1-Y %Change -13.71
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.19 Admission Fee 1,353.000
Bid Ask
13.530 --
Sell
Buy
Price# Volume Price# Volume
13.5301.600K0
Latest Transaction*
Time Volume Price
15:2830013.530
15:0510013.530
15:0022.3K13.530
14:561.7K13.520
14:561.5K13.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,060.800-75.750-6.66%40.583B36.819M108.24
N
300502		 EOPTOLINK TECH508.800-42.970-7.79%33.247B62.701M74.12
N
002384		 DONGSHAN PRECIS217.500-13.500-5.84%29.428B127.571M275.32
N
000938		 UNISPLENDOUR44.900+3.440+8.30%24.177B538.363M76.19
N
002156		 TONGFU MICROELE74.900+5.600+8.08%18.646B248.011M93.63
Smiley face Real time quote last updated: 2026/07/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.