A Shares Quote
Last Updated: 2025/04/30 16:30
SZ
 301008 HONGCHANG TECH [ Manufacturing industry
1346
78
568
]
Last 27.540
Open 23.270 Change +4.590
Day High 27.540 %Change +20.00
Day Low 23.270 Limit Up 27.540
Prev. Close 22.950 Limit Down 18.360
Volume 12.360M Turnover 320.378M
P/E 58.60 Free Float Market Cap 2.237B
1-M High 23.620 1-M Low 15.650
52-W High 30.680 52-W Low 14.000
10-SMA 20.982 20-SMA 20.437
50-SMA 22.076 250-SMA 20.468
1-M %Change +20.53 3-M %Change +43.36
6-M %Change +22.56 1-Y %Change +2.34
Volume Ratio 3.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 12.68 Admission Fee 2,754.000
Bid Ask
27.540 --
Sell
Buy
Price# Volume Price# Volume
27.54022.900K0
Latest Transaction*
Time Volume Price
15:0022.6K27.540
14:562.304K27.540
14:564027.540
14:5610027.540
14:563.5K27.540
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD353.090-1.910-0.54%4.599B13.048M25.51
N
002475
LUXSHARE PRECIS30.850+0.320+1.05%3.812B123.844M16.59
N
000977
INSPUR INFO50.850+2.200+4.52%3.740B74.092M32.66
N
300750
CONTEMP AMPEREX231.500-0.530-0.23%3.636B15.634M19.99
N
000333
MIDEA GROUP73.620-0.580-0.78%3.549B47.810M13.53
Smiley face Real time quote last updated: 2025/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.