A Shares Quote
Last Updated: 2026/11/06 16:30
SZ
N
 301052 GUOMAI CULTURE [ Industry of culture, sports and entertainment
3
22
 ]
Last 40.640
Open 38.510 Change -0.280
Day High 43.330 %Change -0.68
Day Low 38.420 Limit Up 49.100
Prev. Close 40.920 Limit Down 32.740
Volume 30.810M Turnover 1.243B
P/E -- Free Float Market Cap 3.283B
1-M High 43.990 1-M Low 22.370
52-W High 48.310 52-W Low 19.820
10-SMA 36.026 20-SMA 34.063
50-SMA 28.114 250-SMA 32.718
1-M %Change +66.97 3-M %Change +64.40
6-M %Change +25.35 1-Y %Change -7.64
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 38.40 Admission Fee 4,064.000
Bid Ask
40.640 --
Sell
Buy
Price# Volume Price# Volume
40.6404.014K0
Latest Transaction*
Time Volume Price
15:232.7K40.640
15:1810040.640
15:181.6K40.640
15:1230040.640
15:1240040.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300364		 COL GROUP26.200-0.960-3.53%2.806B105.794M--
N
300182		 JETSEN TECH5.930-0.030-0.50%2.552B425.625M82.59
N
002343		 CIWEN MEDIA8.580-0.310-3.49%1.692B191.515M--
N
300133		 HUACE FILM & TV10.070-0.290-2.80%1.324B130.741M100.70
N
301052		 GUOMAI CULTURE40.640-0.280-0.68%1.243B30.810M--
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.