A Shares Quote
Last Updated: 2025/08/22 16:30
SZ
N
 301165 RUIJIE NETWORKS [ Manufacturing industry
960
76
966
]
Last 90.150
Open 81.850 Change +8.910
Day High 94.000 %Change +10.97
Day Low 80.100 Limit Up 97.490
Prev. Close 81.240 Limit Down 64.990
Volume 22.932M Turnover 1.980B
P/E 124.97 Free Float Market Cap 7.755B
1-M High 86.660 1-M Low 60.200
52-W High 94.660 52-W Low 29.870
10-SMA 72.852 20-SMA 67.733
50-SMA 62.027 250-SMA 59.196
1-M %Change +45.85 3-M %Change +34.31
6-M %Change +6.27 1-Y %Change +180.84
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 24.02 Admission Fee 9,015.000
Bid Ask
90.150 --
Sell
Buy
Price# Volume Price# Volume
90.1501.100K0
Latest Transaction*
Time Volume Price
15:0610090.150
15:00266.4K90.150
14:571.4K89.740
14:5611.4K89.790
14:563.5K89.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE46.550+3.990+9.38%19.832B443.630M26.45
N
300502
EOPTOLINK TECH273.810+15.950+6.19%12.340B46.025M95.83
N
000977
INSPUR INFO68.200+2.740+4.19%11.974B178.000M43.81
N
300308
ZHONGJI INNOLIG278.900+13.680+5.16%10.410B38.262M59.09
N
300476
VG TECH220.100+3.940+1.82%8.905B40.483M164.25
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.