A Shares Quote
Last Updated: 2025/10/27 12:56
SZ
 301289 TEST ELEC CABLE [ Scientific research and technical service industry
44
3
22
 ]
Last 65.430
Open 63.010 Change +2.720
Day High 68.000 %Change +4.34
Day Low 62.610 Limit Up 75.250
Prev. Close 62.710 Limit Down 50.170
Volume 5.836M Turnover 378.780M
P/E 67.45 Free Float Market Cap 4.863B
1-M High 66.470 1-M Low 49.800
52-W High 66.470 52-W Low 38.580
10-SMA 56.309 20-SMA 53.861
50-SMA 52.859 250-SMA 49.561
1-M %Change +28.98 3-M %Change +29.49
6-M %Change +40.56 1-Y %Change +37.14
Volume Ratio 2.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 7.53 Admission Fee 6,543.000
Bid Ask
65.430 65.450
Sell
Buy
 83%
17% 
Price# Volume Price# Volume
65.43050065.450100
Latest Transaction*
Time Volume Price
11:2960065.430
11:2970065.430
11:2940065.430
11:2910065.430
11:2910065.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300759		 PHARMARON32.490+0.150+0.46%627.504M19.085M32.06
N
300347		 TIGERMED CONS53.790+1.230+2.34%497.434M9.275M114.45
N
301306		 XICE TESTING57.500-1.950-3.28%384.240M6.788M--
N
301289		 TEST ELEC CABLE65.430+2.720+4.34%378.780M5.836M67.45
N
300416		 SUSHI TESTING15.990-0.650-3.91%377.614M23.427M35.45
Smiley face Real time quote last updated: 2025/10/27 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.