A Shares Quote
Last Updated: 2026/06/03 16:30
SZ
N
 301305 LIONS KING TECH [ Water conservancy, environment and public facility management industry
21
34
 ]
Last 30.980
Open 30.700 Change -0.180
Day High 31.350 %Change -0.58
Day Low 30.000 Limit Up 37.390
Prev. Close 31.160 Limit Down 24.930
Volume 12.847M Turnover 394.028M
P/E 28.12 Free Float Market Cap 3.873B
1-M High 32.470 1-M Low 24.050
52-W High 32.470 52-W Low 17.120
10-SMA 27.999 20-SMA 27.083
50-SMA 26.339 250-SMA 22.536
1-M %Change +16.12 3-M %Change +11.04
6-M %Change +43.43 1-Y %Change +75.72
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 10.34 Admission Fee 3,098.000
Bid Ask
30.980 --
Sell
Buy
Price# Volume Price# Volume
30.9804000
Latest Transaction*
Time Volume Price
15:2810030.980
15:151.8K30.980
15:1120030.980
15:00193.8K30.980
14:5720030.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300197		 CECEP TECHAND2.780+0.460+19.83%1.275B467.823M--
N
301305		 LIONS KING TECH30.980-0.180-0.58%394.028M12.847M28.12
N
002549		 KAIMEITE GASES15.750+0.290+1.88%349.049M22.249M159.74
N
002266		 ZHEFU HLDG5.100+0.030+0.59%341.871M66.541M23.18
N
300854		 GAD ENV TECH29.650-1.210-3.92%272.108M9.139M--
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.