A Shares Quote
Last Updated: 2026/09/21 16:20
SZ
N
 301498 GAMBOL PET [ Manufacturing industry
1650
33
351
]
Last 41.270
Open 37.330 Change +4.090
Day High 41.470 %Change +11.00
Day Low 37.120 Limit Up 44.620
Prev. Close 37.180 Limit Down 29.740
Volume 11.145M Turnover 445.646M
P/E 24.57 Free Float Market Cap 7.047B
1-M High 41.060 1-M Low 36.820
52-W High 95.500 52-W Low 36.540
10-SMA 38.102 20-SMA 38.406
50-SMA 40.053 250-SMA 58.405
1-M %Change +7.45 3-M %Change +0.98
6-M %Change -23.33 1-Y %Change -56.18
Volume Ratio 4.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 5.88 Admission Fee 4,127.000
Bid Ask
-- 41.270
Sell
Buy
Price# Volume Price# Volume
041.2701.600K
Latest Transaction*
Time Volume Price
15:2910041.270
15:2110041.270
15:1210041.270
15:0820041.270
15:0830041.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG941.000+14.570+1.57%19.826B20.974M96.02
N
300502
EOPTOLINK TECH456.730+11.730+2.64%16.223B35.218M66.54
N
300476
VG TECH248.000+20.950+9.23%14.804B62.146M49.50
N
300750
CONTEMP AMPEREX297.100-4.850-1.61%14.759B49.498M18.41
N
000725
BOE TECH A6.070+0.150+2.53%10.900B1.793B37.94
Smiley face Real time quote last updated: 2026/09/21 16:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.