A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 600012 ANHUI EXPRESS [ Transport, storage and postal service industry
29
4
42
]
H: 00995
--  (-1.23%)
Last 17.670
Open 17.400 Change +0.230
Day High 17.900 %Change +1.32
Day Low 17.140 Limit Up 19.180
Prev. Close 17.440 Limit Down 15.700
Volume 6.367M Turnover 112.293M
P/E 15.85 Free Float Market Cap 20.328B
1-M High 18.160 1-M Low 15.510
52-W High 19.570 52-W Low 13.770
10-SMA 17.727 20-SMA 17.484
50-SMA 16.627 250-SMA 15.752
1-M %Change +13.41 3-M %Change +10.16
6-M %Change +11.84 1-Y %Change +13.12
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 1,767.000
Bid Ask
17.670 --
Sell
Buy
Price Volume Price Volume
17.6701000
00
00
00
00
Total 100 0
Latest Transaction*
Time Volume Price
15:0066.9K17.670
14:562.3K17.720
14:5630017.690
14:5610017.690
14:5610.7K17.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP16.170-0.670-3.98%1.738B107.114M21.85
N
601919
COSCO SHIP HOLD17.470-0.220-1.24%1.688B96.493M8.78
N
600026
COSCO SHIP ENGY17.100-0.850-4.74%1.280B74.337M20.70
N
601188
HLJ TRANS3.810+0.350+10.12%1.053B281.725M29.58
N
601816
BJ-SH HIGHSPEED5.360+0.090+1.71%1.006B188.824M19.93
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.