A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 600155 POLARIS BAY [ Financial industry
25
4
57
 ]
Last 6.350
Open 6.380 Change -0.200
Day High 6.460 %Change -3.05
Day Low 6.330 Limit Up 7.210
Prev. Close 6.550 Limit Down 5.900
Volume 40.983M Turnover 261.263M
P/E 30.24 Free Float Market Cap 14.570B
1-M High 7.400 1-M Low 6.210
52-W High 9.240 52-W Low 5.660
10-SMA 6.633 20-SMA 6.724
50-SMA 7.126 250-SMA 6.992
1-M %Change -11.19 3-M %Change -6.07
6-M %Change -18.80 1-Y %Change -15.33
Volume Ratio 2.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.51 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 635.000
Bid Ask
6.340 6.350
Sell
Buy
 64%
36% 
Price Volume Price Volume
6.340267.300K6.350242.451K
6.330710.155K6.360377.700K
6.320292.500K6.370173.900K
6.310234.200K6.380174.200K
6.300569.300K6.390185.300K
Total 2.073M 1.154M
Latest Transaction*
Time Volume Price
15:00678.8K6.350
14:567006.340
14:567.2K6.340
14:561.1K6.340
14:568.2K6.340
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK40.740-1.260-3.00%4.782B117.268M7.20
N
601398		 ICBC7.010-0.260-3.58%4.547B644.997M7.15
N
601288		 ABC5.420-0.170-3.04%3.556B655.943M7.23
N
601939		 CCB9.060-0.300-3.21%2.038B224.442M6.92
N
601318		 PING AN50.710-0.290-0.57%1.928B37.794M7.08
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.