A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 600183 SHENGYI TECH [ Manufacturing industry
901
42
521
]
Last 24.290
Open 24.260 Change +0.180
Day High 24.330 %Change +0.75
Day Low 23.880 Limit Up 26.520
Prev. Close 24.110 Limit Down 21.700
Volume 18.519M Turnover 447.416M
P/E 32.82 Free Float Market Cap 57.173B
1-M High 28.340 1-M Low 20.800
52-W High 35.380 52-W Low 16.470
10-SMA 23.283 20-SMA 23.707
50-SMA 27.386 250-SMA 22.408
1-M %Change -10.73 3-M %Change -18.54
6-M %Change +18.14 1-Y %Change +24.88
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.06 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 2,429.000
Bid Ask
24.280 24.290
Sell
Buy
 58%
42% 
Price Volume Price Volume
24.28021.510K24.29022.487K
24.27034.700K24.30024.800K
24.26035.800K24.31034.200K
24.25039.900K24.32015.200K
24.24010.700K24.3306.446K
Total 142.610K 103.133K
Latest Transaction*
Time Volume Price
15:00247.2K24.290
14:5680024.290
14:5670024.290
14:564.2K24.290
14:5621.2K24.290
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.