A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 600233 YTO EXPRESS [ Transport, storage and postal service industry
18
7
53
]
Last 13.080
Open 12.930 Change +0.110
Day High 13.100 %Change +0.85
Day Low 12.870 Limit Up 14.270
Prev. Close 12.970 Limit Down 11.670
Volume 11.839M Turnover 154.063M
P/E 11.23 Free Float Market Cap 44.704B
1-M High 13.340 1-M Low 11.970
52-W High 19.550 52-W Low 11.970
10-SMA 13.100 20-SMA 12.963
50-SMA 13.360 250-SMA 14.952
1-M %Change +2.99 3-M %Change -5.01
6-M %Change -20.24 1-Y %Change -17.63
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.11 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,308.000
Bid Ask
13.070 13.080
Sell
Buy
 29%
71% 
Price Volume Price Volume
13.07020013.0805.700K
13.06032.000K13.09081.300K
13.05032.100K13.100167.900K
13.04033.800K13.11028.900K
13.03032.300K13.12036.299K
Total 130.400K 320.099K
Latest Transaction*
Time Volume Price
15:00144.3K13.080
14:561K13.090
14:565.7K13.090
14:563K13.100
14:5610013.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.360-0.110-0.76%1.130B78.164M4.66
N
601008
LIANYUNGANG5.360-0.590-9.92%1.036B189.511M35.73
N
601006
DAQIN RAILWAY6.490-0.280-4.14%980.484M150.717M8.22
N
600794
FREETRADE TECH3.980-0.280-6.57%821.542M201.184M23.41
N
601111
AIR CHINA7.070-0.140-1.94%657.266M92.834M--
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.