A Shares Quote
Last Updated: 2025/10/27 10:27
SH
N
 600323 GRANDBLUE ENV [ Water conservancy, environment and public facility management industry
19
1
16
 ]
Last 29.510
Open 28.840 Change +0.510
Day High 29.580 %Change +1.76
Day Low 28.810 Limit Up 31.900
Prev. Close 29.000 Limit Down 26.100
Volume 3.377M Turnover 98.530M
P/E 14.47 Free Float Market Cap 23.645B
1-M High 29.790 1-M Low 26.920
52-W High 29.790 52-W Low 19.350
10-SMA 28.538 20-SMA 27.905
50-SMA 27.083 250-SMA 24.114
1-M %Change +8.06 3-M %Change +5.88
6-M %Change +27.86 1-Y %Change +28.03
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.94 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 2,951.000
Bid Ask
29.500 29.520
Sell
Buy
 65%
35% 
Price Volume Price Volume
29.5001.600K29.520700
29.4804.100K29.520600
29.4706.200K29.530100
29.46010.700K29.5402.000K
29.45040029.5509.000K
Total 23.000K 12.400K
Latest Transaction*
Time Volume Price
10:2740029.510
10:2750029.510
10:2770029.500
10:261.1K29.500
10:261.7K29.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA25.860+1.640+6.77%1.233B48.626M73.89
N
603099		 CHANGBAI SHAN51.770+1.140+2.25%598.287M11.693M95.87
N
600593		 DL SUNAISA TOUR50.120+3.440+7.37%590.365M12.107M--
N
603200		 SH EMPER CLEAN83.290+0.740+0.90%537.139M6.334M339.68
N
603903		 CSD WATER14.800-1.200-7.50%393.089M24.501M--
Smiley face Real time quote last updated: 2025/10/27 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.