A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 600415 CN COMMOD CITY [ Leasing and commercial service industry
14
3
8
 ]
Last 20.930
Open 20.330 Change +0.600
Day High 21.180 %Change +2.95
Day Low 20.050 Limit Up 22.360
Prev. Close 20.330 Limit Down 18.300
Volume 87.921M Turnover 1.808B
P/E 37.38 Free Float Market Cap 111.467B
1-M High 22.300 1-M Low 18.600
52-W High 22.300 52-W Low 7.870
10-SMA 19.542 20-SMA 20.147
50-SMA 19.908 250-SMA 14.239
1-M %Change +2.35 3-M %Change +22.33
6-M %Change +59.04 1-Y %Change +167.31
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.22 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 2,093.000
Bid Ask
20.930 20.940
Sell
Buy
 35%
65% 
Price Volume Price Volume
20.930112.003K20.94022.800K
20.920148.000K20.950178.800K
20.91011.100K20.960164.700K
20.90033.300K20.97056.600K
20.8903.000K20.980138.300K
Total 307.403K 561.200K
Latest Transaction*
Time Volume Price
15:00489.797K20.930
14:562.5K20.930
14:5621.9K20.930
14:5630.63K20.930
14:567.3K20.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603300		 HAI NAN HUATIE11.080+0.250+2.31%2.347B214.035M35.74
N
600415		 CN COMMOD CITY20.930+0.600+2.95%1.808B87.921M37.38
N
601888		 CTG DUTY-FREE67.480+0.350+0.52%1.702B25.382M32.72
N
600113		 ZHEJIANG DONGRI49.550-1.900-3.69%623.348M12.335M141.57
N
600654		 CHINA SECURITY3.730+0.090+2.47%476.519M128.396M525.35
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.