A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 600489 ZHONGJIN GOLD [ Mining industry
45
9
]
Last 23.610
Open 23.950 Change -0.440
Day High 24.090 %Change -1.83
Day Low 23.520 Limit Up 26.460
Prev. Close 24.050 Limit Down 21.650
Volume 60.611M Turnover 1.440B
P/E 23.15 Free Float Market Cap 116.578B
1-M High 27.960 1-M Low 23.340
52-W High 41.480 52-W Low 17.560
10-SMA 24.832 20-SMA 25.429
50-SMA 23.984 250-SMA 24.527
1-M %Change -13.13 3-M %Change +7.71
6-M %Change -9.47 1-Y %Change +29.30
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 2,361.000
Bid Ask
23.610 --
Sell
Buy
Price Volume Price Volume
23.6106.600K0
00
00
00
00
Total 6.600K 0
Latest Transaction*
Time Volume Price
15:281K23.610
15:271.8K23.610
15:2110023.610
15:211.3K23.610
15:2030023.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING31.300-0.110-0.35%3.552B113.308M16.05
N
600547
SHANDONG GOLD32.230-0.540-1.65%1.973B60.769M34.29
N
603993
CMOC17.590+0.080+0.46%1.868B106.672M18.52
N
600938
CNOOC33.540+1.240+3.84%1.730B52.671M13.05
N
600988
CHIFENG GOLD42.960-1.300-2.94%1.645B37.916M25.42
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.