A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 600576 SUNRIVER CULT [ Industry of culture, sports and entertainment
15
2
14
 ]
Last 9.640
Open 9.980 Change -0.330
Day High 9.980 %Change -3.31
Day Low 9.550 Limit Up 10.970
Prev. Close 9.970 Limit Down 8.970
Volume 12.901M Turnover 124.738M
P/E 68.86 Free Float Market Cap 6.584B
1-M High 10.460 1-M Low 8.180
52-W High 10.460 52-W Low 3.590
10-SMA 9.881 20-SMA 9.597
50-SMA 9.249 250-SMA 6.428
1-M %Change +5.36 3-M %Change +24.23
6-M %Change +78.85 1-Y %Change +69.72
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.02 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 964.000
Bid Ask
9.640 9.650
Sell
Buy
 95%
5% 
Price Volume Price Volume
9.640269.901K9.6501.800K
9.63060.298K9.660100
9.62049.307K9.670100
9.61044.200K9.68046.700K
9.600541.700K9.6902.000K
Total 965.406K 50.700K
Latest Transaction*
Time Volume Price
15:00229.099K9.640
14:5650K9.680
14:561.2K9.650
14:562.2K9.650
14:566.1K9.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601595		 SHANGHAI FILM32.760+2.980+10.01%441.832M13.946M163.80
N
603466		 FENGYUZHU CULT10.430+0.160+1.56%223.306M21.423M--
N
601019		 SHANDONG PUB9.820+0.050+0.51%188.901M19.280M16.10
N
601900		 SOUTHERN MEDIA16.490-0.150-0.90%166.363M10.080M17.92
N
600977		 CHINA FILM10.190-0.240-2.30%163.571M16.114M135.87
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.