A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 600667 TAIJI IND [ Construction industry
10
43
]
Last 12.680
Open 12.590 Change -0.540
Day High 13.030 %Change -4.08
Day Low 12.430 Limit Up 14.540
Prev. Close 13.220 Limit Down 11.900
Volume 103.600M Turnover 1.316B
P/E 60.38 Free Float Market Cap 27.650B
1-M High 17.500 1-M Low 11.820
52-W High 32.100 52-W Low 7.350
10-SMA 13.396 20-SMA 14.263
50-SMA 17.232 250-SMA 13.646
1-M %Change -26.66 3-M %Change -33.86
6-M %Change +24.80 1-Y %Change +28.34
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.95 Admission Fee 1,268.000
Bid Ask
12.680 --
Sell
Buy
Price Volume Price Volume
12.68027.200K0
00
00
00
00
Total 27.200K 0
Latest Transaction*
Time Volume Price
15:2920012.680
15:2910012.680
15:2820012.680
15:2810012.680
15:2840012.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND12.680-0.540-4.08%1.316B103.600M60.38
N
601668
CN STATE CONST4.710+0.060+1.29%1.064B227.374M5.01
N
605287
DECAI DECO53.500-2.070-3.73%901.119M16.636M102.88
N
603929
L&K ENGINEERING93.520-3.710-3.82%514.605M5.571M22.37
N
601868
CH ENERGY ENG2.320-0.010-0.43%456.370M197.007M17.85
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.