A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 600674 CHUANTOU ENERGY [ Industry of electric power, heat, gas and water production and supply
59
2
24
 ]
Last 15.020
Open 14.830 Change +0.180
Day High 15.130 %Change +1.21
Day Low 14.770 Limit Up 16.320
Prev. Close 14.840 Limit Down 13.360
Volume 31.355M Turnover 470.196M
P/E 16.16 Free Float Market Cap 72.339B
1-M High 15.060 1-M Low 14.170
52-W High 18.660 52-W Low 14.080
10-SMA 14.872 20-SMA 14.612
50-SMA 14.878 250-SMA 16.074
1-M %Change +4.74 3-M %Change -5.00
6-M %Change -10.75 1-Y %Change -11.02
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.37 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,502.000
Bid Ask
15.020 15.030
Sell
Buy
 38%
62% 
Price Volume Price Volume
15.020102.600K15.0307.500K
15.01065.300K15.04060.726K
15.000181.000K15.050302.000K
14.99083.800K15.060168.100K
14.980121.600K15.070354.000K
Total 554.300K 892.326K
Latest Transaction*
Time Volume Price
15:00146.4K15.020
14:5620015.040
14:5640015.030
14:5670015.030
14:563.3K15.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600021		 SHANGHAI ELEC27.570+1.650+6.37%5.239B191.035M44.67
N
601985		 CNNP9.470+0.380+4.18%4.000B425.378M20.45
N
600900		 YANGTZE POWER28.300+0.110+0.39%3.534B124.843M21.31
N
600635		 DAZHONG UTL7.040-0.160-2.22%2.094B293.772M88.00
N
600795		 GD POWER5.310+0.200+3.91%1.197B227.388M9.64
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.