A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 600754 JINJIANG HOTELS [ Accommodation and catering industry
4
]
Last 21.450
Open 21.230 Change -0.020
Day High 21.550 %Change -0.09
Day Low 21.030 Limit Up 23.620
Prev. Close 21.470 Limit Down 19.320
Volume 12.150M Turnover 259.793M
P/E 24.66 Free Float Market Cap 19.453B
1-M High 21.570 1-M Low 17.420
52-W High 29.470 52-W Low 17.130
10-SMA 19.211 20-SMA 18.553
50-SMA 18.738 250-SMA 22.732
1-M %Change +18.84 3-M %Change +11.84
6-M %Change -11.76 1-Y %Change -6.25
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 2,145.000
Bid Ask
-- 21.450
Sell
Buy
Price Volume Price Volume
021.45011.400K
00
00
00
00
Total 0 11.400K
Latest Transaction*
Time Volume Price
15:291K21.450
15:1710021.450
15:1430021.450
15:0550021.450
15:0059.2K21.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS21.450-0.020-0.09%259.793M12.150M24.66
N
600258
BTG HOTEL13.520-0.050-0.37%241.377M17.874M18.61
N
601007
JINLING HOTEL6.580-0.110-1.64%36.975M5.614M40.37
N
605108
TONGQINGLOU12.130-0.190-1.54%24.316M2.000M31.10
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.