A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 601009 BANK OF NANJING [ Financial industry
25
4
57
 ]
Last 10.420
Open 10.510 Change -0.110
Day High 10.540 %Change -1.04
Day Low 10.370 Limit Up 11.580
Prev. Close 10.530 Limit Down 9.480
Volume 39.034M Turnover 406.623M
P/E 5.69 Free Float Market Cap 116.620B
1-M High 10.580 1-M Low 9.910
52-W High 11.930 52-W Low 9.040
10-SMA 10.476 20-SMA 10.401
50-SMA 10.281 250-SMA 10.210
1-M %Change +0.87 3-M %Change -2.53
6-M %Change +1.66 1-Y %Change +11.80
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.10 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 1,042.000
Bid Ask
10.410 10.420
Sell
Buy
 71%
29% 
Price Volume Price Volume
10.410368.100K10.42028.400K
10.400299.024K10.43060.000K
10.390140.800K10.440201.800K
10.380385.304K10.450272.926K
10.370633.200K10.460181.117K
Total 1.826M 744.243K
Latest Transaction*
Time Volume Price
15:00573K10.420
14:563.5K10.440
14:5636K10.430
14:5658.8K10.410
14:5687.5K10.410
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK40.740-1.260-3.00%4.782B117.268M7.20
N
601398		 ICBC7.010-0.260-3.58%4.547B644.997M7.15
N
601288		 ABC5.420-0.170-3.04%3.556B655.943M7.23
N
601939		 CCB9.060-0.300-3.21%2.038B224.442M6.92
N
601318		 PING AN50.710-0.290-0.57%1.928B37.794M7.08
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.