A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 601066 CSC [ Financial industry
25
4
57
 ]
H: 06066
 --  (+3.61%)
Last 23.260
Open 23.150 Change +0.110
Day High 23.590 %Change +0.48
Day Low 23.130 Limit Up 25.470
Prev. Close 23.150 Limit Down 20.840
Volume 16.659M Turnover 388.375M
P/E 29.44 Free Float Market Cap 150.375B
1-M High 24.920 1-M Low 22.290
52-W High 33.120 52-W Low 17.740
10-SMA 23.546 20-SMA 23.714
50-SMA 24.233 250-SMA 23.246
1-M %Change -3.73 3-M %Change -2.27
6-M %Change -8.64 1-Y %Change +4.16
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.37 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 2,326.000
Bid Ask
23.250 23.260
Sell
Buy
 38%
62% 
Price Volume Price Volume
23.2503.600K23.26051.693K
23.24019.100K23.2705.200K
23.23038.400K23.2806.200K
23.2204.500K23.29015.700K
23.21014.400K23.30050.000K
Total 80.000K 128.793K
Latest Transaction*
Time Volume Price
15:00122.8K23.260
14:5630023.260
14:561.6K23.260
14:561K23.260
14:5660023.260
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK40.740-1.260-3.00%4.782B117.268M7.20
N
601398		 ICBC7.010-0.260-3.58%4.547B644.997M7.15
N
601288		 ABC5.420-0.170-3.04%3.556B655.943M7.23
N
601939		 CCB9.060-0.300-3.21%2.038B224.442M6.92
N
601318		 PING AN50.710-0.290-0.57%1.928B37.794M7.08
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.