A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 601136 CAPITAL SEC [ Financial industry
53
5
27
]
Last 19.730
Open 19.700 Change +0.060
Day High 19.780 %Change +0.31
Day Low 19.650 Limit Up 21.640
Prev. Close 19.670 Limit Down 17.700
Volume 9.960M Turnover 196.336M
P/E 54.81 Free Float Market Cap 9.471B
1-M High 20.470 1-M Low 18.640
52-W High 26.990 52-W Low 16.700
10-SMA 19.585 20-SMA 19.374
50-SMA 19.368 250-SMA 20.722
1-M %Change +4.67 3-M %Change -7.37
6-M %Change -2.13 1-Y %Change +0.05
Volume Ratio 0.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.63 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 1,973.000
Bid Ask
19.730 19.740
Sell
Buy
 41%
59% 
Price Volume Price Volume
19.7301.500K19.74086.000K
19.720110.700K19.75073.500K
19.71090.800K19.76077.600K
19.70075.800K19.77092.200K
19.69053.400K19.780145.100K
Total 332.200K 474.400K
Latest Transaction*
Time Volume Price
15:00272K19.730
14:566.2K19.720
14:565.9K19.720
14:5690019.720
14:561.1K19.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK46.610-0.290-0.62%2.596B55.623M8.24
N
601162
TIANFENG SEC4.670+0.010+0.21%2.588B553.347M--
N
600030
CITIC SEC27.670+0.390+1.43%2.000B72.599M19.62
N
601288
ABC5.950-0.030-0.50%1.846B309.912M7.93
N
601318
PING AN55.800-0.010-0.02%1.817B32.510M7.79
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.