A Shares Quote
Last Updated: 2025/10/27 12:56
SH
N
 601168 WESTERN MINING [ Mining industry
41
2
9
]
Last 24.800
Open 24.500 Change +0.600
Day High 25.390 %Change +2.48
Day Low 24.090 Limit Up 26.620
Prev. Close 24.200 Limit Down 21.780
Volume 63.830M Turnover 1.579B
P/E 20.16 Free Float Market Cap 57.669B
1-M High 25.150 1-M Low 19.930
52-W High 25.150 52-W Low 13.800
10-SMA 22.924 20-SMA 21.915
50-SMA 19.970 250-SMA 17.409
1-M %Change +19.58 3-M %Change +41.88
6-M %Change +60.62 1-Y %Change +38.16
Volume Ratio 3.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.53 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 2,480.000
Bid Ask
24.800 24.810
Sell
Buy
 75%
25% 
Price Volume Price Volume
24.800115.000K24.81020.900K
24.7901.500K24.82015.700K
24.78016.500K24.83011.300K
24.77019.000K24.8404.900K
24.760105.700K24.85031.900K
Total 257.700K 84.700K
Latest Transaction*
Time Volume Price
11:2910.2K24.800
11:291.5K24.800
11:2919.6K24.800
11:2920024.810
11:291.8K24.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING31.050+1.020+3.40%6.573B212.688M25.66
N
603993
CMOC17.340+0.560+3.34%5.224B300.313M27.52
N
601168
WESTERN MINING24.800+0.600+2.48%1.579B63.830M20.16
N
600403
DAYOU ENERGY9.460+0.400+4.42%1.566B169.953M--
N
600988
CHIFENG GOLD29.450+0.570+1.97%1.503B50.448M27.52
Smiley face Real time quote last updated: 2025/10/27 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.