A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 601688 HUATAI SEC [ Financial industry
25
4
57
 ]
H: 06886
 --  (+3.06%)
Last 16.050
Open 15.910 Change +0.200
Day High 16.190 %Change +1.26
Day Low 15.880 Limit Up 17.440
Prev. Close 15.850 Limit Down 14.270
Volume 46.222M Turnover 742.822M
P/E 9.91 Free Float Market Cap 115.615B
1-M High 17.410 1-M Low 14.600
52-W High 20.980 52-W Low 11.830
10-SMA 15.803 20-SMA 15.699
50-SMA 16.907 250-SMA 15.500
1-M %Change -2.96 3-M %Change -5.53
6-M %Change -8.96 1-Y %Change +16.56
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.62 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,605.000
Bid Ask
16.050 16.060
Sell
Buy
 25%
75% 
Price Volume Price Volume
16.05042.163K16.060157.300K
16.040172.000K16.070413.300K
16.030141.100K16.080513.500K
16.020172.500K16.090449.000K
16.01066.400K16.100279.400K
Total 594.163K 1.813M
Latest Transaction*
Time Volume Price
15:001032.237K16.050
14:5650016.060
14:567.3K16.070
14:5610.2K16.070
14:563.8K16.060
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK40.740-1.260-3.00%4.782B117.268M7.20
N
601398		 ICBC7.010-0.260-3.58%4.547B644.997M7.15
N
601288		 ABC5.420-0.170-3.04%3.556B655.943M7.23
N
601939		 CCB9.060-0.300-3.21%2.038B224.442M6.92
N
601318		 PING AN50.710-0.290-0.57%1.928B37.794M7.08
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.