A Shares Quote
Last Updated: 2026/07/22 14:19
SH
N
 601985 CNNP [ Industry of electric power, heat, gas and water production and supply
48
3
35
 ]
Last 9.030
Open 8.950 Change +0.060
Day High 9.090 %Change +0.67
Day Low 8.890 Limit Up 9.870
Prev. Close 8.970 Limit Down 8.070
Volume 109.244M Turnover 984.330M
P/E 19.93 Free Float Market Cap 169.383B
1-M High 9.260 1-M Low 8.700
52-W High 9.600 52-W Low 8.370
10-SMA 8.906 20-SMA 8.902
50-SMA 8.999 250-SMA 8.936
1-M %Change -0.55 3-M %Change +0.78
6-M %Change +1.01 1-Y %Change -3.32
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.67 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 903.000
Bid Ask
9.030 9.040
Sell
Buy
 22%
78% 
Price Volume Price Volume
9.030242.700K9.040131.500K
9.020295.100K9.050666.600K
9.010353.100K9.060587.400K
9.000388.800K9.0701.653M
8.990210.700K9.0802.195M
Total 1.490M 5.233M
Latest Transaction*
Time Volume Price
14:196.4K9.040
14:194009.030
14:1911.3K9.030
14:1920.3K9.040
14:1955K9.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601991		 DATANG POWER6.950+0.330+4.98%5.214B767.498M22.03
N
600900		 YANGTZE POWER28.890+0.160+0.56%3.816B133.209M20.49
N
600396		 HUADIAN LN ENER14.920+1.360+10.03%3.508B244.316M773.06
N
600744		 HUAYIN ELEC7.880+0.660+9.14%2.598B347.013M258.36
N
600726		 HUADIAN ENERGY6.530+0.530+8.83%2.208B351.717M217.67
Smiley face Real time quote last updated: 2026/07/22 14:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.