A Shares Quote
Last Updated: 2026/07/22 13:11
SH
N
 603130 YUNZHONGMA [ Manufacturing industry
415
26
1064
]
Last 34.510
Open 33.500 Change +0.890
Day High 35.100 %Change +2.65
Day Low 33.060 Limit Up 36.980
Prev. Close 33.620 Limit Down 30.260
Volume 804.700K Turnover 27.764M
P/E 45.41 Free Float Market Cap 4.623B
1-M High 44.670 1-M Low 31.600
52-W High 64.580 52-W Low 31.500
10-SMA 36.726 20-SMA 38.744
50-SMA 42.653 250-SMA 43.635
1-M %Change -19.73 3-M %Change -27.86
6-M %Change -40.62 1-Y %Change +7.84
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.64 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 3,451.000
Bid Ask
34.510 34.530
Sell
Buy
 45%
55% 
Price Volume Price Volume
34.51050034.5305.100K
34.4204.200K34.6001.000K
34.41050034.630600
34.4001.000K34.640300
34.34010034.650800
Total 6.300K 7.800K
Latest Transaction*
Time Volume Price
13:1110034.530
13:1010034.540
13:101.5K34.540
13:1010034.540
13:1060034.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE485.010+9.480+1.99%25.136B51.120M195.57
N
600584
JCET88.030+3.340+3.94%16.046B183.491M101.18
N
688008
MONTAGE TECH230.150+10.550+4.80%14.681B64.370M116.83
N
688347
HUA HONG GRACE391.130-6.650-1.67%10.410B26.393M1,777.86
N
600487
HENGTONG OPTIC57.830-2.130-3.55%9.854B168.929M52.57
Smiley face Real time quote last updated: 2026/07/22 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.