A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 603130 YUNZHONGMA [ Manufacturing industry
1061
24
416
]
Last 38.460
Open 38.400 Change +0.250
Day High 38.790 %Change +0.65
Day Low 38.110 Limit Up 42.030
Prev. Close 38.210 Limit Down 34.390
Volume 1.386M Turnover 53.336M
P/E 50.61 Free Float Market Cap 5.254B
1-M High 47.420 1-M Low 35.800
52-W High 64.580 52-W Low 21.740
10-SMA 38.263 20-SMA 40.259
50-SMA 46.675 250-SMA 39.119
1-M %Change -11.36 3-M %Change -30.45
6-M %Change -12.15 1-Y %Change +73.17
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.46 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 3,846.000
Bid Ask
38.460 38.470
Sell
Buy
 77%
23% 
Price Volume Price Volume
38.4603.000K38.470300
38.4505.200K38.4801.500K
38.4107.000K38.4901.100K
38.4001.500K38.5001.000K
38.39060038.5101.200K
Total 17.300K 5.100K
Latest Transaction*
Time Volume Price
15:0010.9K38.460
14:562.1K38.460
14:564.1K38.480
14:564.8K38.440
14:5660038.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE265.090+14.600+5.83%14.080B53.477M106.89
N
600487
HENGTONG OPTIC55.980-3.560-5.98%11.924B208.928M49.11
N
601138
FOXCONN IND56.520+1.500+2.73%10.791B190.944M31.75
N
688525
BIWIN STORAGE241.510+13.990+6.15%10.212B42.544M129.15
N
601869
YOFC384.380-13.930-3.50%9.500B24.883M359.23
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.