A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 603199 JIUHUA TOURISM [ Water conservancy, environment and public facility management industry
24
11
 ]
Last 36.760
Open 37.850 Change -1.070
Day High 37.900 %Change -2.83
Day Low 36.740 Limit Up 41.610
Prev. Close 37.830 Limit Down 34.050
Volume 4.732M Turnover 175.801M
P/E 21.88 Free Float Market Cap 4.187B
1-M High 42.260 1-M Low 35.000
52-W High 42.300 52-W Low 27.920
10-SMA 38.855 20-SMA 38.358
50-SMA 35.946 250-SMA 34.133
1-M %Change +2.68 3-M %Change +5.75
6-M %Change +6.77 1-Y %Change +8.60
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.62 Spread 0.01|0.01
%Turnover Rate 4.28 Admission Fee 3,676.000
Bid Ask
36.750 36.760
Sell
Buy
 41%
59% 
Price Volume Price Volume
36.75012.900K36.76016.300K
36.7404.200K36.7706.100K
36.7302.000K36.7807.800K
36.7201.500K36.790500
36.7103.000K36.8003.700K
Total 23.600K 34.400K
Latest Transaction*
Time Volume Price
15:0092.9K36.760
14:564.6K36.760
14:5620036.780
14:5620036.770
14:561.9K36.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA12.750+0.680+5.63%469.133M37.426M36.43
N
603359		 DONGZHU ECO ENV7.600+0.690+9.99%321.872M43.206M--
N
603315		 FU-AN HEAVY IND13.070+0.570+4.56%253.139M19.532M46.68
N
603200		 SH EMPER CLEAN35.320+0.410+1.17%216.316M6.118M144.05
N
600292		 YUANDA ENV-PROT12.140+0.050+0.41%204.885M16.811M242.80
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.