A Shares Quote
Last Updated: 2026/11/06 16:30
SH
 603813 GENSHO LOGISTIC [ Transport, storage and postal service industry
29
4
42
]
Last 20.520
Open 20.280 Change -0.460
Day High 20.700 %Change -2.19
Day Low 20.000 Limit Up 23.080
Prev. Close 20.980 Limit Down 18.880
Volume 927.400K Turnover 18.881M
P/E -- Free Float Market Cap 2.203B
1-M High 27.000 1-M Low 19.200
52-W High 47.280 52-W Low 19.200
10-SMA 21.540 20-SMA 22.673
50-SMA 25.531 250-SMA 33.160
1-M %Change -20.83 3-M %Change -37.72
6-M %Change -45.09 1-Y %Change -34.13
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 2,052.000
Bid Ask
20.520 --
Sell
Buy
Price Volume Price Volume
20.5209000
00
00
00
00
Total 900 0
Latest Transaction*
Time Volume Price
15:2360020.520
15:009.8K20.520
14:5620020.300
14:565K20.550
14:5610020.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP16.170-0.670-3.98%1.738B107.114M21.85
N
601919
COSCO SHIP HOLD17.470-0.220-1.24%1.688B96.493M8.78
N
600026
COSCO SHIP ENGY17.100-0.850-4.74%1.280B74.337M20.70
N
601188
HLJ TRANS3.810+0.350+10.12%1.053B281.725M29.58
N
601816
BJ-SH HIGHSPEED5.360+0.090+1.71%1.006B188.824M19.93
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.