A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 603979 JCHX MINING [ Mining industry
11
43
]
Last 54.940
Open 56.500 Change -4.470
Day High 57.180 %Change -7.52
Day Low 54.900 Limit Up 65.350
Prev. Close 59.410 Limit Down 53.470
Volume 12.809M Turnover 715.484M
P/E 14.65 Free Float Market Cap 37.060B
1-M High 75.500 1-M Low 55.200
52-W High 89.770 52-W Low 52.200
10-SMA 58.776 20-SMA 62.578
50-SMA 70.817 250-SMA 69.088
1-M %Change -23.99 3-M %Change -29.92
6-M %Change -14.32 1-Y %Change -15.71
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.05 Admission Fee 5,494.000
Bid Ask
54.940 --
Sell
Buy
Price Volume Price Volume
54.9401.900K0
00
00
00
00
Total 1.900K 0
Latest Transaction*
Time Volume Price
15:2840054.940
15:2650054.940
15:1160054.940
15:1010054.940
15:1020054.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING28.280-1.200-4.07%7.086B250.080M14.50
N
603993
CMOC13.290-0.720-5.14%3.062B228.183M13.99
N
601857
PETROCHINA12.700+0.160+1.28%2.942B236.054M14.77
N
600988
CHIFENG GOLD37.390-0.190-0.51%2.631B69.883M22.12
N
600547
SHANDONG GOLD26.200-0.390-1.47%2.393B90.180M27.87
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.