A Shares Quote
Last Updated: 2026/07/22 10:36
SH
N
 603979 JCHX MINING [ Mining industry
38
2
13
]
Last 72.660
Open 67.000 Change +6.330
Day High 72.800 %Change +9.54
Day Low 67.000 Limit Up 72.960
Prev. Close 66.330 Limit Down 59.700
Volume 10.299M Turnover 732.329M
P/E 19.38 Free Float Market Cap 41.376B
1-M High 76.270 1-M Low 57.150
52-W High 89.770 52-W Low 46.950
10-SMA 64.913 20-SMA 63.895
50-SMA 67.707 250-SMA 65.063
1-M %Change -4.24 3-M %Change +12.65
6-M %Change -7.17 1-Y %Change +43.68
Volume Ratio 4.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 7,266.000
Bid Ask
72.660 72.700
Sell
Buy
 50%
50% 
Price Volume Price Volume
72.66040072.700900
72.65050072.720300
72.64090072.740200
72.62060072.750100
72.5901.000K72.7601.900K
Total 3.400K 3.400K
Latest Transaction*
Time Volume Price
10:3620072.680
10:3610072.660
10:3630072.660
10:364.6K72.660
10:3640072.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING32.380+2.170+7.18%9.199B289.342M16.61
N
603993
CMOC20.090+1.410+7.55%5.226B265.966M21.15
N
601168
WESTERN MINING37.160+3.290+9.71%2.532B69.808M24.29
N
600988
CHIFENG GOLD38.870+3.390+9.55%2.238B58.935M23.00
N
600489
ZHONGJIN GOLD22.470+1.690+8.13%1.852B84.222M22.03
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.