A Shares Quote
Last Updated: 2025/10/27 10:15
SH
 605081 *ST TAIHE WATER (Net Loss) [ Water conservancy, environment and public facility management industry
18
2
16
]
Last 12.060
Open 12.160 Change -0.130
Day High 12.180 %Change -1.07
Day Low 12.040 Limit Up 12.800
Prev. Close 12.190 Limit Down 11.580
Volume 276.970K Turnover 3.348M
P/E -- Free Float Market Cap 1.380B
1-M High 12.920 1-M Low 11.290
52-W High 15.000 52-W Low 8.310
10-SMA 11.829 20-SMA 12.206
50-SMA 12.897 250-SMA 12.095
1-M %Change -4.59 3-M %Change -6.44
6-M %Change +13.99 1-Y %Change -9.46
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.31 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 1,206.000
Bid Ask
12.090 12.070
Sell
Buy
 72%
28% 
Price Volume Price Volume
12.0909.200K12.0702.100K
12.0504.000K12.0803.700K
12.04023.930K12.0905.000K
12.03070012.1004.200K
12.0201.300K12.120100
Total 39.130K 15.100K
Latest Transaction*
Time Volume Price
10:1550012.060
10:1250012.060
10:1110012.070
10:1020012.070
10:091.5K12.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA25.500+1.280+5.28%1.047B41.426M72.86
N
603099
CHANGBAI SHAN52.480+1.850+3.65%537.191M10.515M97.19
N
603200
SH EMPER CLEAN83.920+1.370+1.66%494.701M5.826M342.25
N
600593
DL SUNAISA TOUR51.350+4.670+10.00%489.044M10.115M--
N
603903
CSD WATER14.850-1.150-7.19%371.348M23.033M--
Smiley face Real time quote last updated: 2025/10/27 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.