A Shares Quote
Last Updated: 2026/07/22 09:38
SH
N
 605188 GUOGUANG COM [ Wholesale and retail industry
28
7
49
]
Last 11.020
Open 11.090 Change 0.000
Day High 11.090 %Change 0.00
Day Low 10.880 Limit Up 12.120
Prev. Close 11.020 Limit Down 9.920
Volume 314.300K Turnover 3.453M
P/E 350.96 Free Float Market Cap 5.595B
1-M High 13.050 1-M Low 10.690
52-W High 28.280 52-W Low 10.600
10-SMA 11.552 20-SMA 11.755
50-SMA 13.070 250-SMA 17.217
1-M %Change -13.23 3-M %Change -34.95
6-M %Change -45.28 1-Y %Change -3.92
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.30 Spread 0.01|0.01
%Turnover Rate 0.06 Admission Fee 1,102.000
Bid Ask
11.030 11.040
Sell
Buy
 26%
74% 
Price Volume Price Volume
11.0303.200K11.040900
11.01090011.0501.600K
11.01090011.0708.200K
10.9801.000K11.0708.200K
10.9601.600K11.0902.900K
Total 7.600K 21.800K
Latest Transaction*
Time Volume Price
09:3810011.020
09:3820011.020
09:3840011.020
09:3890011.020
09:3830011.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER8.870+0.200+2.31%201.763M22.600M--
N
600397
TUNGSTEN EQUIP15.270+0.220+1.46%165.896M11.066M--
N
600829
RENMINTONGTAI9.100+0.090+1.00%63.195M6.944M39.43
N
603716
THALYS MEDICAL14.150-0.160-1.12%59.277M4.290M--
N
600916
CHINA GOLD7.340+0.020+0.27%42.697M5.795M45.88
Smiley face Real time quote last updated: 2026/07/22 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.