A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 688069 DELINHAI ENV [ Water conservancy, environment and public facility management industry
8
1
28
]
Last 52.100
Open 53.200 Change -2.350
Day High 56.020 %Change -4.32
Day Low 51.820 Limit Up 65.340
Prev. Close 54.450 Limit Down 43.560
Volume 5.708M Turnover 306.881M
P/E 57.89 Free Float Market Cap 6.153B
1-M High 69.770 1-M Low 46.800
52-W High 69.770 52-W Low 18.020
10-SMA 60.581 20-SMA 58.629
50-SMA 42.868 250-SMA 26.699
1-M %Change +33.59 3-M %Change +107.82
6-M %Change +143.34 1-Y %Change +194.52
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.56 Spread 0.01|0.01
%Turnover Rate 5.05 Admission Fee 52.100
Bid Ask
52.040 52.100
Sell
Buy
 54%
46% 
Price Volume Price Volume
52.0403.305K52.1003.983K
52.02030052.160101
52.0002.200K52.170490
51.96065052.2502.216K
51.9502.200K52.380500
Total 8.655K 7.290K
Latest Transaction*
Time Volume Price
15:0048.937K52.100
14:5696352.040
14:561.2K52.100
14:5657752.160
14:561.906K52.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG12.950+0.160+1.25%743.274M56.733M23.50
N
603099
CHANGBAI SHAN39.380-0.520-1.30%499.362M12.707M82.04
N
688485
JIUZHOU YI GUI54.980+2.250+4.27%486.948M8.931M--
N
601330
DYNAGREEN ENV9.490-0.210-2.16%403.507M42.815M21.57
N
600593
DL SUNAISA TOUR38.500+0.170+0.44%316.444M8.259M183.33
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.