A Shares Quote
Last Updated: 2026/07/22 09:51
SH
 688156 ROAD TECHNOLOGY [ Water conservancy, environment and public facility management industry
14
22
 ]
Last 21.320
Open 20.010 Change +0.590
Day High 21.400 %Change +2.85
Day Low 20.010 Limit Up 24.880
Prev. Close 20.730 Limit Down 16.580
Volume 1.261M Turnover 26.265M
P/E -- Free Float Market Cap 2.088B
1-M High 34.340 1-M Low 17.710
52-W High 34.340 52-W Low 14.650
10-SMA 23.596 20-SMA 26.734
50-SMA 26.680 250-SMA 21.457
1-M %Change -23.09 3-M %Change -18.69
6-M %Change +10.52 1-Y %Change +11.97
Volume Ratio 2.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.30 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 21.320
Bid Ask
21.320 21.320
Sell
Buy
 47%
53% 
Price Volume Price Volume
21.32012221.320478
21.2801.200K21.330200
21.27040021.330200
21.26020021.350404
21.25040021.3601.300K
Total 2.322K 2.582K
Latest Transaction*
Time Volume Price
09:501.321K21.220
09:502.092K21.240
09:505.926K21.220
09:491.248K21.200
09:491.67K21.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603588		 GEOENVIRON ENG12.600+0.350+2.86%319.364M25.256M22.87
N
600133		XD EASTLAKE HITECH7.220-0.170-2.30%56.455M7.756M27.88
N
603686		 FULONGMA12.150+0.150+1.25%55.605M4.595M32.84
N
603099		 CHANGBAI SHAN36.240+0.090+0.25%50.750M1.398M75.50
N
600475		 HUAGUANG ENV13.250+0.370+2.87%46.871M3.577M32.54
Smiley face Real time quote last updated: 2026/07/22 09:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.