A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688348 YUNENG TECH [ Manufacturing industry
796
35
654
]
Last 51.430
Open 50.700 Change +0.830
Day High 52.000 %Change +1.64
Day Low 50.610 Limit Up 60.720
Prev. Close 50.600 Limit Down 40.480
Volume 1.338M Turnover 68.668M
P/E 57.14 Free Float Market Cap 7.908B
1-M High 72.280 1-M Low 50.020
52-W High 72.280 52-W Low 37.720
10-SMA 52.067 20-SMA 55.275
50-SMA 55.774 250-SMA 48.525
1-M %Change -11.60 3-M %Change -7.52
6-M %Change +24.68 1-Y %Change -6.58
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.63 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 51.430
Bid Ask
51.430 51.450
Sell
Buy
 70%
30% 
Price Volume Price Volume
51.4302.638K51.450200
51.42020.089K51.4804.343K
51.3606.570K51.500400
51.33050051.5101.284K
51.2801.800K51.5207.112K
Total 31.597K 13.339K
Latest Transaction*
Time Volume Price
15:0022.503K51.430
14:5680051.450
14:561.13K51.510
14:565.388K51.450
14:561.012K51.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.