A Shares Quote
Last Updated: 2026/07/22 11:44
SH
 688350 FEYMER TECH [ Manufacturing industry
552
34
919
]
Last 24.910
Open 24.560 Change +0.950
Day High 25.980 %Change +3.96
Day Low 24.350 Limit Up 28.750
Prev. Close 23.960 Limit Down 19.170
Volume 2.637M Turnover 66.297M
P/E 191.62 Free Float Market Cap 3.432B
1-M High 37.050 1-M Low 21.340
52-W High 41.080 52-W Low 18.700
10-SMA 27.442 20-SMA 30.269
50-SMA 33.418 250-SMA 26.599
1-M %Change -25.60 3-M %Change -9.94
6-M %Change -9.42 1-Y %Change +33.78
Volume Ratio 1.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 87.30 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 24.910
Bid Ask
24.910 24.970
Sell
Buy
 94%
6% 
Price Volume Price Volume
24.9101.052K24.970500
24.90021324.980231
24.8905.215K24.99065
24.8805.100K25.000938
24.87015.980K25.010135
Total 27.560K 1.869K
Latest Transaction*
Time Volume Price
11:2921324.910
11:2921224.900
11:2910024.940
11:2954024.940
11:293.037K24.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.