A Shares Quote
Last Updated: 2026/11/06 16:30
SH
 688370 CONGLIN TECH [ Water conservancy, environment and public facility management industry
5
2
29
]
Last 24.650
Open 24.190 Change -0.090
Day High 24.930 %Change -0.36
Day Low 24.060 Limit Up 29.690
Prev. Close 24.740 Limit Down 19.790
Volume 514.642K Turnover 12.651M
P/E 145.00 Free Float Market Cap 3.392B
1-M High 29.900 1-M Low 22.650
52-W High 31.790 52-W Low 19.600
10-SMA 24.250 20-SMA 25.172
50-SMA 25.115 250-SMA 24.706
1-M %Change -13.96 3-M %Change +12.97
6-M %Change -2.68 1-Y %Change -2.76
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.55 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 24.650
Bid Ask
24.650 24.670
Sell
Buy
 68%
32% 
Price Volume Price Volume
24.6501.639K24.670404
24.6402.300K24.6802.000K
24.63030024.690200
24.62050024.700400
24.5502.000K24.710200
Total 6.739K 3.204K
Latest Transaction*
Time Volume Price
15:0010.198K24.650
14:562.215K24.680
14:5635724.680
14:5670024.680
14:5640024.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603200
SH EMPER CLEAN51.940-2.250-4.15%1.043B19.308M101.31
N
688485
JIUZHOU YI GUI71.230-5.910-7.66%489.972M6.973M--
N
603588
GEOENVIRON ENG11.200+0.010+0.09%386.000M34.702M20.33
N
603099
CHANGBAI SHAN37.760-0.490-1.28%312.291M8.226M78.67
N
600593
DL SUNAISA TOUR40.510-1.600-3.80%302.477M7.282M192.90
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.