A Shares Quote
Last Updated: 2025/10/27 15:59
SH
 688466 GREEN TECH ENV [ Water conservancy, environment and public facility management industry
20
4
12
]
Last 20.830
Open 20.960 Change -0.030
Day High 21.160 %Change -0.14
Day Low 20.630 Limit Up 25.030
Prev. Close 20.860 Limit Down 16.690
Volume 822.261K Turnover 17.136M
P/E 37.87 Free Float Market Cap 2.568B
1-M High 21.500 1-M Low 19.190
52-W High 26.990 52-W Low 12.610
10-SMA 20.425 20-SMA 20.499
50-SMA 21.818 250-SMA 17.252
1-M %Change +4.46 3-M %Change +8.77
6-M %Change +34.13 1-Y %Change +54.18
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.17 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 20.830
Bid Ask
20.830 20.840
Sell
Buy
 30%
70% 
Price Volume Price Volume
20.8301.065K20.840926
20.8204.066K20.8508.675K
20.71050020.8602.237K
20.70098020.8702.400K
20.69040020.8902.186K
Total 7.011K 16.424K
Latest Transaction*
Time Volume Price
15:006.943K20.830
14:5610.089K20.820
14:5621520.790
14:5520020.820
14:5519320.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA24.860+0.640+2.64%2.134B84.440M71.03
N
603200
SH EMPER CLEAN83.900+1.350+1.64%974.969M11.583M342.17
N
600593
DL SUNAISA TOUR49.800+3.120+6.68%843.411M17.213M--
N
603099
CHANGBAI SHAN50.840+0.210+0.41%835.865M16.342M94.15
N
603903
CSD WATER14.400-1.600-10.00%668.217M43.286M--
Smiley face Real time quote last updated: 2025/10/27 15:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.