A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688480 SCIENCE ENV [ Water conservancy, environment and public facility management industry
24
11
 ]
Last 34.400
Open 33.880 Change +1.510
Day High 34.960 %Change +4.59
Day Low 32.880 Limit Up 39.470
Prev. Close 32.890 Limit Down 26.310
Volume 1.538M Turnover 52.729M
P/E 18.11 Free Float Market Cap 2.100B
1-M High 34.540 1-M Low 28.040
52-W High 37.000 52-W Low 21.900
10-SMA 32.969 20-SMA 32.577
50-SMA 32.263 250-SMA 29.193
1-M %Change +1.75 3-M %Change +22.59
6-M %Change +6.63 1-Y %Change -2.36
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.37 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 34.400
Bid Ask
34.340 34.400
Sell
Buy
 58%
42% 
Price Volume Price Volume
34.3403.247K34.4004.272K
34.33018.243K34.4106.083K
34.3206.790K34.5002.784K
34.3109.870K34.52016.840K
34.3003.006K34.540209
Total 41.156K 30.188K
Latest Transaction*
Time Volume Price
15:0011.766K34.400
14:5620034.390
14:562.16K34.390
14:5670034.390
14:5650034.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA12.750+0.680+5.63%469.133M37.426M36.43
N
603359		 DONGZHU ECO ENV7.600+0.690+9.99%321.872M43.206M--
N
603315		 FU-AN HEAVY IND13.070+0.570+4.56%253.139M19.532M46.68
N
603200		 SH EMPER CLEAN35.320+0.410+1.17%216.316M6.118M144.05
N
600292		 YUANDA ENV-PROT12.140+0.050+0.41%204.885M16.811M242.80
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.