A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 688679 TONGYUAN ENV [ Water conservancy, environment and public facility management industry
8
1
28
]
Last 57.350
Open 57.590 Change +0.270
Day High 60.490 %Change +0.47
Day Low 56.260 Limit Up 68.500
Prev. Close 57.080 Limit Down 45.660
Volume 3.687M Turnover 214.820M
P/E -- Free Float Market Cap 7.517B
1-M High 75.500 1-M Low 50.300
52-W High 75.500 52-W Low 13.260
10-SMA 65.071 20-SMA 63.080
50-SMA 56.071 250-SMA 31.810
1-M %Change +9.66 3-M %Change +33.43
6-M %Change +137.18 1-Y %Change +257.77
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.80 Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 57.350
Bid Ask
57.350 57.360
Sell
Buy
 71%
29% 
Price Volume Price Volume
57.3504.155K57.360500
57.3101.623K57.510410
57.27052057.720200
57.1101.000K57.8802.000K
57.0201.497K57.890500
Total 8.795K 3.610K
Latest Transaction*
Time Volume Price
15:005.727K57.350
14:562.592K57.350
14:5620057.280
14:5620057.340
14:5610257.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG12.950+0.160+1.25%743.274M56.733M23.50
N
603099
CHANGBAI SHAN39.380-0.520-1.30%499.362M12.707M82.04
N
688485
JIUZHOU YI GUI54.980+2.250+4.27%486.948M8.931M--
N
601330
DYNAGREEN ENV9.490-0.210-2.16%403.507M42.815M21.57
N
600593
DL SUNAISA TOUR38.500+0.170+0.44%316.444M8.259M183.33
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.