AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号ascA股现价
(人民币)
升跌(%)溢价
(A对H股)
万科企业02202 3.490-5.16%
000002
4.870-2.99%53.72%
中集集团02039 8.260-2.94%
000039
9.170-2.86%22.30%
中兴通讯00763 27.820-2.73%
000063
36.840-2.41%45.88%
中联重科01157 7.740-0.77%
000157
8.570-1.15%21.97%
申万宏源06806 3.0800.65%
000166
5.250+0.38%87.77%
美的集团00300 88.350-0.79%
000333
80.410+1.37%0.26%
潍柴动力02338 20.040-1.28%
000338
17.850-0.72%-1.88%
晨鸣纸业01812 0.7302.82%
000488
2.090+1.46%215.39%
丽珠医药01513 29.900-3.55%
000513
34.830-0.85%28.32%
山东新华制药股份00719 6.830-0.15%
000756
15.910-0.50%156.61%
广发证券01776 17.770+0.00%
000776
21.340+1.86%32.29%
鞍钢股份00347 1.880+0.00%
000898
2.470+0.82%44.73%
海信家电00921 25.040-0.87%
000921
26.190+0.93%15.22%
弘业期货03678 3.390-2.02%
001236
10.290-0.87%234.38%
龙源电力00916 6.820-1.16%
001289
15.230-0.65%146.00%
三花智控02050 33.780-7.25%
002050
43.540-3.33%41.99%
金风科技02208 13.9302.58%
002202
17.500+3.06%38.39%
顺丰控股06936 34.760-0.69%
002352
37.410-0.05%18.56%
海普瑞09989 5.140-0.19%
002399
11.670+0.34%150.11%
赣锋锂业01772 50.150-0.69%
002460
60.200-1.79%32.24%
天齐锂业09696 46.880-0.34%
002466
50.410-2.38%18.46%
山东墨龙00568 3.250-0.61%
002490
6.4600.00%118.96%
比亚迪股份01211 96.000-2.54%
002594
95.530-1.52%9.62%
东江环保00895 2.300-2.54%
002672
4.800+0.63%129.90%
浙江世宝01057 4.0301.26%
002703
11.950-1.65%226.65%
吉宏股份02603 13.0200.77%
002803
16.110+2.03%36.30%
凯莱英06821 74.650-3.37%
002821
92.150-2.05%35.99%
钧达股份02865 16.440-2.49%
002865
40.770+1.09%173.19%
郑州银行06196 1.180-0.84%
002936
1.9400.00%81.11%
青岛银行03866 3.8300.26%
002948
4.570-0.22%31.44%
中广核电力01816 2.9400.34%
003816
3.870+0.52%45.01%
泰格医药03347 39.560-0.35%
300347
49.290-1.97%37.26%
蓝思科技06613 25.460-0.78%
300433
29.000-3.33%25.48%
广和通00638 17.040-0.06%
300638
28.550-0.97%84.57%
金力永磁06680 18.450-2.79%
300748
34.410-1.80%105.45%
宁德时代03750 519.0000.58%
300750
385.500-1.61%-18.18%
康龙化成03759 21.220-5.18%
300759
28.850-3.54%49.77%
中伟新材02579 26.440-2.07%
300919
39.170-2.32%63.20%
华能国际电力股份00902 6.2900.64%
600011
7.890+0.51%38.18%
安徽皖通高速公路00995 13.280-0.38%
600012
14.670-0.27%21.69%
民生银行01988 4.1200.73%
600016
3.910+0.26%4.55%
中远海能01138 9.7202.42%
600026
11.620+1.84%31.69%
华电国际电力股份01071 4.350+0.00%
600027
5.300+1.15%34.22%
中国石油化工股份00386 4.4201.84%
600028
5.800+0.35%44.55%
中国南方航空股份01055 5.190-0.77%
600029
6.970+0.72%47.94%
中信证券06030 27.480-2.28%
600030
28.550+0.49%14.45%
三一重工06031 22.360-2.36%
600031
21.070-1.17%3.81%
招商银行03968 50.650-1.17%
600036
41.800+0.14%-9.09%
中国东方航空股份00670 4.6901.96%
600115
5.240+2.14%23.08%
兖矿能源01171 9.840-0.41%
600188
13.270-0.23%48.56%
复星医药02196 22.360-0.71%
600196
27.930-1.24%37.60%
恒瑞医药01276 72.350-0.14%
600276
61.380-3.00%-6.54%
白云山00874 18.650+0.00%
600332
25.690-1.31%51.74%
江西铜业股份00358 34.660-0.12%
600362
41.160-1.20%30.82%
江苏宁沪高速公路00177 9.8000.51%
600377
12.240+1.41%37.59%
山东黄金01787 34.4400.76%
600547
36.670+1.86%17.29%
深圳高速公路股份00548 7.120-1.25%
600548
8.800-0.90%36.15%
海螺水泥00914 23.040-0.43%
600585
22.280+0.54%6.53%
青岛啤酒股份00168 51.3500.29%
600600
62.210+0.19%33.46%
大众公用01635 3.650-3.18%
600635
6.780-2.02%104.63%
福耀玻璃03606 66.3500.84%
600660
62.090+0.23%3.09%
中船防务00317 14.080-0.92%
600685
28.750-1.74%124.94%
上海石油化工股份00338 1.320-1.49%
600688
2.6600.00%121.99%
海尔智家06690 26.7000.68%
600690
27.350+1.52%12.84%
均胜电子00699 16.300-1.51%
600699
26.550-1.48%79.43%
南京熊猫电子股份00553 4.370-1.80%
600775
11.100-0.89%179.81%
华新建材06655 17.4401.87%
600801
23.880+0.46%50.84%
马鞍山钢铁股份00323 2.370-0.42%
600808
3.790+0.80%76.16%
京城机电股份00187 4.200-0.24%
600860
12.860+0.94%237.30%
中石化油服01033 0.7201.41%
600871
2.1400.00%227.42%
天津创业环保股份01065 4.1803.98%
600874
5.870+1.73%54.70%
东方电气01072 24.200-2.81%
600875
23.810-1.00%8.39%
凯盛新能01108 3.7401.36%
600876
9.790+0.72%188.36%
中国海洋石油00883 20.680-0.96%
600938
28.320-0.28%50.86%
中国移动00941 85.100-1.62%
600941
102.810-1.49%33.09%
新天绿色能源00956 4.1600.24%
600956
7.400+0.54%95.96%
东方证券03958 7.0101.89%
600958
10.810+2.08%69.88%
赤峰黄金06693 32.1205.59%
600988
32.690+4.78%12.12%
招商证券06099 13.9803.48%
600999
16.660+1.03%31.28%
重庆钢铁股份01053 1.190+0.00%
601005
1.480+0.68%37.01%
第一拖拉机股份00038 9.0200.22%
601038
14.180-1.05%73.18%
中信建投证券06066 12.7001.03%
601066
26.590+0.34%130.64%
中铝国际02068 2.3900.84%
601068
4.960+1.22%128.62%
重庆农村商业银行03618 6.0601.51%
601077
6.260-0.95%13.80%
中国神华01088 38.540-0.72%
601088
39.910-0.23%14.08%
四川成渝高速公路00107 5.4900.18%
601107
6.220+2.64%24.81%
中国国航00753 6.3701.43%
601111
8.3700.00%44.75%
赛力斯09927 110.500-0.99%
601127
119.500-2.35%19.13%
中国铁建01186 5.510-0.36%
601186
7.780-0.38%55.54%
国泰海通02611 16.460-2.78%
601211
20.550+1.08%37.53%
广汽集团02238 3.860-2.77%
601238
8.260-1.43%135.73%
农业银行01288 5.470-1.44%
601288
7.490-1.45%50.84%
青岛港06198 7.140-0.83%
601298
8.770+1.27%35.31%
中国平安02318 65.2502.35%
601318
67.080+4.96%13.25%
中国人民保险集团01339 6.7000.45%
601319
8.790+2.81%44.52%
秦港股份03369 2.7500.37%
601326
3.540+1.72%41.81%
交通银行03328 6.820-4.21%
601328
7.330-0.27%18.40%
绿色动力环保01330 5.4402.64%
601330
6.8600.00%38.92%
广深铁路股份00525 2.1800.93%
601333
3.030+0.33%53.11%
新华保险01336 50.9504.45%
601336
69.070+2.60%49.34%
中州证券01375 2.2401.36%
601375
4.360+0.23%114.42%
中国中铁00390 3.8700.52%
601390
5.410-0.37%54.00%
工商银行01398 6.090-0.81%
601398
7.810-0.26%41.27%
国联民生01456 5.4900.55%
601456
10.820-0.64%117.11%
北京北辰实业股份00588 0.750+0.00%
601588
1.710-1.16%151.17%
中国外运00598 5.080+0.00%
601598
6.260+1.62%35.75%
中国铝业02600 11.010-1.26%
601600
10.540-1.95%5.46%
中国太保02601 35.4402.43%
601601
39.580+3.50%23.03%
上海医药02607 11.850-0.84%
601607
17.960-0.50%66.96%
中国中冶01618 1.850-1.07%
601618
2.930-0.34%74.47%
中国人寿02628 28.5600.92%
601628
46.010+1.57%77.47%
长城汽车02333 14.840-0.94%
601633
22.560-0.57%67.47%
邮储银行01658 5.240-0.19%
601658
5.400-0.19%13.52%
HTSC06886 19.2001.21%
601688
22.730+2.57%30.41%
中创智领00564 21.040-2.50%
601717
24.590-0.20%28.75%
上海电气02727 4.130-5.71%
601727
8.630-2.49%130.19%
中国电信00728 5.620-0.53%
601728
6.620-1.19%29.76%
中国中车01766 6.140-1.92%
601766
6.780-4.37%21.64%
光大证券06178 9.1800.11%
601788
17.520-0.29%110.24%
中国交通建设01800 5.1300.39%
601800
8.400-0.24%80.38%
中海油田服务02883 6.930-1.56%
601808
13.770+0.15%118.89%
新华文轩00811 10.4901.75%
601811
13.560-0.37%42.40%
中国光大银行06818 3.7602.73%
601818
3.540+1.14%3.72%
红星美凯龙01528 1.2608.62%
601828
2.880+9.92%151.79%
中国石油股份00857 8.140-1.21%
601857
9.500-0.32%28.57%
福莱特玻璃06865 9.8300.51%
601865
15.5700.00%74.49%
中远海发02866 1.100-1.79%
601866
2.480+0.41%148.36%
中国能源建设03996 1.100+0.00%
601868
2.360+0.43%136.34%
长飞光纤光缆06869 42.280-10.61%
601869
95.150-10.00%147.91%
辽港股份02880 0.8201.24%
601880
1.610+0.63%116.29%
中国银河06881 10.470-2.61%
601881
15.930+0.19%67.61%
中国中免01880 72.3001.26%
601888
79.420+0.28%21.01%
中煤能源01898 10.170-0.10%
601898
13.050+1.08%41.36%
紫金矿业02899 34.4600.41%
601899
31.410-0.92%0.41%
浙商银行02016 2.560-0.39%
601916
3.100+2.31%33.40%
中远海控01919 13.600-0.59%
601919
15.040+0.40%21.82%
建设银行00939 7.550-1.18%
601939
8.8800.00%29.57%
重庆银行01963 8.0602.68%
601963
11.090+2.31%51.57%
中国银行03988 4.400-0.45%
601988
5.610+0.36%40.45%
大唐发电00991 2.320+0.00%
601991
3.570+0.56%69.51%
金隅集团02009 0.7601.33%
601992
1.680+0.60%143.51%
中金公司03908 18.960+0.00%
601995
34.8900.00%102.72%
中信银行00998 7.0100.14%
601998
7.420-0.54%16.60%
剑桥科技06166 84.600-5.05%
603083
111.880-6.30%45.68%
昭衍新药06127 21.7001.97%
603127
35.500+3.35%80.22%
药明康德02359 102.500-2.47%
603259
91.210-3.02%-1.97%
海天味业03288 31.9000.44%
603288
36.510+0.06%26.08%
安井食品02648 70.000-1.34%
603345
78.750-0.79%23.93%
龙蟠科技02465 13.800-1.50%
603906
19.080-0.78%52.31%
洛阳钼业03993 18.2700.55%
603993
17.930+1.99%8.11%
安德利果汁02218 13.1700.23%
605198
35.540-0.11%197.27%
中国通号03969 3.5700.56%
688009
5.490+1.11%69.41%
纳芯微02676 113.1001.89%
688052
152.020-1.18%48.07%
君实生物01877 23.820-0.75%
688180
36.5800.00%69.17%
康希诺生物06185 37.720-0.53%
688185
64.490-1.21%88.34%
时代电气03898 38.480-0.62%
688187
49.590-0.50%41.97%
天岳先进02631 59.3000.08%
688234
86.790-4.36%61.23%
百济神州06160 178.800-8.07%
688235
270.540-2.16%66.68%
春立医疗01858 15.110-1.76%
688236
23.950+1.06%74.61%
FORTIOR01304 121.600-4.03%
688279
186.500-3.02%68.95%
荣昌生物09995 74.950-5.13%
688331
81.500-6.02%19.79%
亿华通02402 26.6802.93%
688339
29.270+3.72%20.85%
华虹半导体01347 67.300-6.40%
688347
100.500-4.94%64.50%
昊海生物科技06826 25.840-2.27%
688366
44.650-2.51%90.35%
上海复旦01385 41.0801.08%
688385
63.520+1.81%70.34%
诺诚健华09969 13.550-5.05%
688428
23.960-3.93%94.79%
复旦张江01349 2.830-2.08%
688505
8.310-1.31%223.47%
百奥赛图-B02315 27.040-4.45%
688796
55.960-3.90%127.98%
中芯国际00981 64.700-4.43%
688981
113.010-3.25%92.41%
港元兑人民币今日中间价: 0.908
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/15 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。