| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.790 | -1.40% | 滬 通 601038 | | 14.050 | -1.54% | 85.74% |
| 四川成渝高速公路 | 00107 |  | 4.815 | 0.94% | 滬 通 601107 | | 5.930 | -0.34% | 43.11% |
| 青岛啤酒（五百） | 00168 | | 39.700 | 1.48% | 滬 通 600600 | | 50.210 | +0.30% | 46.96% |
| 江苏宁沪高速公路 | 00177 | | 10.410 | 1.56% | 滬 通 600377 | | 12.520 | -1.11% | 39.75% |
| 京城机电股份 | 00187 | | 2.610 | -3.87% | 滬 通 600860 | | 7.720 | -4.34% | 243.70% |
| 美的集团 | 00300 | | 95.800 | -3.53% | 深 通 000333 | | 80.900 | -4.15% | -1.87% |
| 中船防务 | 00317 | | 15.860 | 4.07% | 滬 通 600685 | | 30.310 | +5.32% | 122.07% |
| 马鞍山钢铁股份 | 00323 | | 1.745 | 0.87% | 滬 通 600808 |  | 2.570 | 0.00% | 71.14% |
| 上海石油化工股份 | 00338 | | 1.120 | 1.36% | 滬 通 600688 | | 2.840 | +1.43% | 194.65% |
| 鞍钢股份 | 00347 | | 1.170 | 0.43% | 深 通 000898 | | 2.060 | +0.98% | 104.59% |
| 江西铜业股份 | 00358 | | 34.160 | 0.47% | 滬 通 600362 | | 44.240 | +0.48% | 50.49% |
| 中国石油化工股份 | 00386 | | 4.485 | 2.21% | 滬 通 600028 | | 5.300 | +2.71% | 37.32% |
| 中国中铁 | 00390 | | 3.310 | +0.00% | 滬 通 601390 | | 4.330 | +0.70% | 52.01% |
| 先导智能 | 00470 | | 27.820 | -1.21% | 深 通 300450 | | 32.430 | -0.31% | 35.46% |
| 豪威集团 | 00501 | | 71.950 | -0.07% | 滬 通 603501 | | 80.780 | -0.60% | 30.46% |
| 广深铁路股份 | 00525 | | 2.320 | 4.74% | 滬 通 601333 | | 3.100 | +0.32% | 55.27% |
| 普源精电 | 00537 | | 23.100 | 7.94% | 滬 通 688337 | | 47.650 | +8.07% | 139.69% |
| 深圳高速公路股份 | 00548 | | 6.660 | 3.74% | 滬 通 600548 | | 8.110 | -0.25% | 41.50% |
| 南京熊猫电子股份 | 00553 | | 3.125 | 2.46% | 滬 通 600775 | | 9.950 | +2.26% | 269.98% |
| 中创智领 | 00564 | | 11.730 | -0.42% | 滬 通 601717 | | 13.800 | -0.72% | 36.71% |
| 山东墨龙 | 00568 | | 4.430 | -0.67% | 深 通 002490 | | 7.350 | +0.55% | 92.79% |
| 北京北辰实业股份 | 00588 | | 0.685 | 2.24% | 滬 通 601588 | | 1.790 | +4.07% | 203.65% |
| 中国外运 | 00598 | | 4.610 | 0.44% | 滬 通 601598 | | 6.480 | +0.16% | 63.34% |
| 广和通 | 00638 | | 7.505 | 2.11% | 深 通 300638 | | 20.320 | +2.68% | 214.62% |
| 安克创新 | 00668 | | 117.500 | 0.97% | 深 通 300866 | | 128.150 | +0.91% | 26.73% |
| 中国东方航空股份 | 00670 | | 2.610 | 0.58% | 滬 通 600115 | | 3.450 | +1.17% | 53.60% |
| 均胜电子 | 00699 | | 12.210 | 2.61% | 滬 通 600699 | | 20.950 | +4.02% | 99.38% |
| 山东新华制药股份 | 00719 | | 6.310 | 13.69% | 深 通 000756 | | 14.670 | +9.97% | 170.15% |
| 中国电信 | 00728 | | 4.415 | -0.45% | 滬 通 601728 | | 6.160 | -0.49% | 62.13% |
| 中国国航 | 00753 | | 3.750 | 2.04% | 滬 通 601111 | | 5.890 | +1.03% | 82.51% |
| 中兴通讯 | 00763 | | 23.540 | 3.07% | 深 通 000063 | | 33.150 | +2.19% | 63.64% |
| 新华文轩 | 00811 | | 8.060 | -0.31% | 滬 通 601811 | | 15.290 | +10.00% | 120.43% |
| 中国石油股份 | 00857 | | 9.510 | 0.21% | 滬 通 601857 | | 10.670 | +1.04% | 30.37% |
| 白云山 | 00874 | | 13.300 | 0.91% | 滬 通 600332 | | 19.730 | +1.08% | 72.38% |
| 中国海洋石油 | 00883 | | 23.940 | 1.44% | 滬 通 600938 | | 33.540 | +3.84% | 62.80% |
| 东江环保 | 00895 | | 1.575 | 1.29% | 深 通 002672 | | 3.660 | +2.52% | 170.03% |
| 华能国际电力股份 | 00902 | | 5.645 | -0.27% | 滬 通 600011 | | 6.790 | -0.15% | 39.77% |
| 海螺水泥 | 00914 | | 16.020 | 0.38% | 滬 通 600585 | | 17.250 | +1.35% | 25.12% |
| 龙源电力 | 00916 | | 5.200 | -1.61% | 深 通 001289 | | 15.050 | +0.07% | 236.31% |
| 海信家电 | 00921 | | 21.340 | -3.26% | 深 通 000921 | | 26.250 | -5.06% | 42.94% |
| 建设银行 | 00939 | | 9.755 | 1.72% | 滬 通 601939 | | 10.930 | +1.11% | 30.20% |
| 中国移动 | 00941 | | 79.200 | 0.19% | 滬 通 600941 | | 96.010 | -0.64% | 40.86% |
| 新天绿色能源 | 00956 | | 3.400 | 1.95% | 滬 通 600956 | | 7.290 | +1.11% | 149.15% |
| 中芯国际 | 00981 | | 65.600 | 0.69% | 滬 通 688981 | | 122.010 | +0.01% | 116.12% |
| 大唐发电 | 00991 | | 2.600 | -0.95% | 滬 通 601991 | | 5.590 | +0.18% | 149.83% |
| 安徽皖通高速公路 | 00995 | | 15.510 | -1.15% | 滬 通 600012 | | 15.490 | -3.01% | 16.05% |
| 中信银行 | 00998 | | 8.550 | 1.97% | 滬 通 601998 | | 8.930 | -0.34% | 21.36% |
| 中石化油服 | 01033 | | 0.670 | 3.08% | 滬 通 600871 | | 2.250 | +3.69% | 290.22% |
| 重庆钢铁股份 | 01053 | | 0.855 | -0.58% | 滬 通 601005 | | 1.220 | +1.67% | 65.81% |
| 中国南方航空股份 | 01055 | | 2.995 | 1.18% | 滬 通 600029 | | 4.950 | +0.41% | 92.05% |
| 浙江世宝 | 01057 | | 3.900 | 0.52% | 深 通 002703 | | 15.600 | +1.23% | 364.80% |
| 天津创业环保股份 | 01065 | | 3.705 | +0.00% | 滬 通 600874 | | 5.570 | +0.54% | 74.69% |
| 华电国际电力股份 | 01071 | | 4.030 | -0.74% | 滬 通 600027 | | 4.790 | -0.42% | 38.11% |
| 东方电气 | 01072 | | 19.350 | 0.21% | 滬 通 600875 | | 24.490 | +0.29% | 47.07% |
| 大金重工 | 01081 | | 31.620 | -4.82% | 深 通 002487 | | 39.700 | +0.25% | 45.89% |
| 中国神华 | 01088 | | 45.100 | 1.44% | 滬 通 601088 | | 46.800 | +1.23% | 20.58% |
| 凯盛新能 | 01108 | | 2.245 | -3.23% | 滬 通 600876 | | 8.340 | -0.71% | 331.67% |
| 中远海能 | 01138 | | 20.560 | 6.75% | 滬 通 600026 | | 22.920 | +3.85% | 29.54% |
| 中联重科 | 01157 | | 5.855 | -0.26% | 深 通 000157 | | 6.200 | 0.00% | 23.05% |
| 兖矿能源 | 01171 | | 12.340 | 2.66% | 滬 通 600188 | | 20.440 | +3.86% | 92.47% |
| 中国铁建 | 01186 | | 4.435 | 0.11% | 滬 通 601186 | | 6.060 | +0.50% | 58.78% |
| 可孚医疗 | 01187 | | 31.800 | 4.13% | 深 通 301087 | | 55.140 | +4.43% | 101.49% |
| 比亚迪股份 | 01211 | | 81.200 | -0.37% | 深 通 002594 | | 85.220 | +1.09% | 21.95% |
| 恒瑞医药 | 01276 | | 49.400 | 6.79% | 滬 通 600276 | | 46.040 | +4.85% | 8.30% |
| 农业银行 | 01288 | | 6.515 | 3.41% | 滬 通 601288 | | 6.910 | +1.47% | 23.25% |
| FORTIOR | 01304 | | 133.800 | -0.89% | 滬 通 688279 | | 215.130 | +2.72% | 86.83% |
| 绿色动力环保 | 01330 | | 6.190 | +0.00% | 滬 通 601330 | | 8.380 | +0.12% | 57.31% |
| 新华保险 | 01336 | | 47.140 | -0.17% | 滬 通 601336 | | 58.540 | +0.62% | 44.30% |
| 中国人民保险集团 | 01339 | | 5.860 | 1.38% | 滬 通 601319 | | 8.040 | +2.81% | 59.43% |
| 华虹宏力 | 01347 | | 115.500 | +0.00% | 滬 通 688347 | | 231.940 | -0.88% | 133.35% |
| 复旦张江 | 01349 | | 2.650 | 1.53% | 滬 通 688505 | | 8.190 | +5.95% | 259.12% |
| 中州证券 | 01375 | | 1.680 | 3.70% | 滬 通 601375 | | 4.040 | +1.51% | 179.43% |
| 鼎泰高科 | 01377 | | 287.000 | -1.38% | 深 通 301377 | | 399.850 | -2.21% | 61.89% |
| 上海复旦 | 01385 | | 27.160 | 0.82% | 滬 通 688385 | | 59.300 | -0.49% | 153.71% |
| 工商银行 | 01398 | | 7.580 | 1.07% | 滬 通 601398 | | 8.110 | +0.50% | 24.33% |
| 国联民生 | 01456 | | 3.775 | 1.34% | 滬 通 601456 | | 8.700 | +0.46% | 167.80% |
| 丽珠医药 | 01513 | | 21.000 | 2.94% | 深 通 000513 | | 26.700 | +1.79% | 47.74% |
| 红星美凯龙 | 01528 | | 1.090 | 1.87% | 滬 通 601828 | | 2.250 | +4.65% | 139.86% |
| 中国中冶 | 01618 | | 1.365 | 1.49% | 滬 通 601618 | | 2.560 | +0.79% | 117.93% |
| 大众公用 | 01635 | | 2.270 | 1.57% | 滬 通 600635 | | 4.620 | +2.21% | 136.50% |
| 邮储银行 | 01658 | | 5.415 | 0.28% | 滬 通 601658 | | 5.350 | +0.38% | 14.81% |
| 领益智造 | 01688 | | 6.090 | -0.16% | 深 通 002600 | | 12.540 | -0.32% | 139.27% |
| 中国中车 | 01766 | | 5.250 | 2.34% | 滬 通 601766 | | 6.080 | +1.33% | 34.57% |
| 赣锋锂业 | 01772 | | 34.560 | 2.07% | 深 通 002460 | | 46.560 | +0.78% | 56.55% |
| 广发证券 | 01776 | | 17.550 | 0.06% | 深 通 000776 | | 20.980 | +0.91% | 38.91% |
| 山东黄金 | 01787 | | 22.400 | -2.52% | 滬 通 600547 | | 32.230 | -1.65% | 67.19% |
| 中国交通建设 | 01800 | | 3.415 | 0.29% | 滬 通 601800 | | 5.880 | +0.69% | 100.08% |
| 晨鸣纸业 | 01812 | | 0.610 | 1.67% | 深 通 000488 | | 2.060 | +3.52% | 292.41% |
| 中广核电力 | 01816 | | 2.950 | -0.84% | 深 通 003816 | | 4.230 | -0.24% | 66.62% |
| 春立医疗 | 01858 | | 7.815 | 4.34% | 滬 通 688236 | | 14.180 | +2.61% | 110.84% |
| 君实生物 | 01877 | | 19.500 | 12.65% | 滬 通 688180 | | 34.970 | +4.92% | 108.39% |
| 中国中免 | 01880 | | 46.720 | 1.08% | 滬 通 601888 | | 52.230 | +0.44% | 29.90% |
| 中煤能源 | 01898 | | 10.830 | 3.24% | 滬 通 601898 | | 14.270 | +2.96% | 53.11% |
| 中远海控 | 01919 | | 17.290 | 4.28% | 滬 通 601919 | | 16.710 | +3.79% | 12.30% |
| 重庆银行 | 01963 | | 8.515 | 2.59% | 滬 通 601963 | | 10.900 | 0.00% | 48.75% |
| 民生银行 | 01988 | | 3.540 | 3.21% | 滬 通 600016 | | 3.500 | +1.16% | 14.89% |
| 广合科技 | 01989 | | 123.000 | 14.31% | 深 通 001389 | | 185.930 | +10.00% | 75.65% |
| 金隅集团 | 02009 | | 0.620 | 0.81% | 滬 通 601992 | | 1.430 | +2.14% | 168.01% |
| 浙商银行 | 02016 | | 2.440 | 1.67% | 滬 通 601916 | | 2.910 | +0.35% | 38.58% |
| 中集集团 | 02039 | | 7.890 | 1.87% | 深 通 000039 | | 9.320 | +1.86% | 37.26% |
| 三花智控 | 02050 | | 25.040 | 0.56% | 深 通 002050 | | 36.180 | +2.46% | 67.90% |
| 中铝国际 | 02068 | | 1.725 | 1.47% | 滬 通 601068 | | 4.430 | +0.68% | 198.42% |
| 复星医药 | 02196 | | 18.290 | 5.60% | 滬 通 600196 | | 23.050 | +4.63% | 46.44% |
| 万科企业 | 02202 | | 2.470 | 5.11% | 深 通 000002 | | 3.650 | +9.94% | 71.71% |
| 金风科技 | 02208 | | 8.950 | -0.56% | 深 通 002202 | | 18.130 | -0.39% | 135.39% |
| 安德利果汁 | 02218 | | 20.060 | -17.58% | 滬 通 605198 | | 77.290 | -10.00% | 347.71% |
| 广汽集团 | 02238 | | 2.505 | 2.25% | 滬 通 601238 | | 5.090 | 0.00% | 136.11% |
| 晶合集成 | 02249 | | 28.260 | -1.67% | 滬 通 688249 | | 36.550 | -0.54% | 50.29% |
| 百奥赛图－Ｂ | 02315 | | 68.550 | 11.92% | 滬 通 688796 | | 138.000 | +2.78% | 133.93% |
| 中国平安 | 02318 | | 53.750 | 1.03% | 滬 通 601318 | | 53.980 | +1.14% | 16.70% |
| 长城汽车 | 02333 | | 7.480 | +0.00% | 滬 通 601633 | | 14.040 | -0.07% | 118.11% |
| 潍柴动力 | 02338 | | 31.340 | -1.14% | 深 通 000338 | | 27.080 | -0.55% | 0.41% |
| 药明康德 | 02359 | | 208.000 | 4.00% | 滬 通 603259 | | 167.960 | +4.98% | -6.17% |
| 亿华通 | 02402 | | 10.400 | 1.56% | 滬 通 688339 | | 17.070 | +1.25% | 90.72% |
| 龙蟠科技 | 02465 | | 9.010 | 0.45% | 滬 通 603906 | | 18.230 | -0.33% | 135.11% |
| 立讯精密 | 02475 | | 59.000 | 0.34% | 深 通 002475 | | 54.440 | +0.63% | 7.22% |
| 胜宏科技 | 02476 | | 225.200 | 12.94% | 深 通 300476 | | 248.000 | +9.23% | 27.97% |
| 迈威生物－Ｂ | 02493 | | 21.200 | 2.02% | 滬 通 688062 | | 28.060 | +5.41% | 53.80% |
| 中伟新材 | 02579 | | 22.580 | 2.92% | 深 通 300919 | | 38.150 | +0.32% | 96.33% |
| 中国铝业 | 02600 | | 7.920 | -2.46% | 滬 通 601600 | | 9.180 | -1.82% | 34.69% |
| 中国太保 | 02601 | | 28.660 | 0.63% | 滬 通 601601 | | 32.000 | -0.25% | 29.74% |
| 吉宏股份 | 02603 | | 12.910 | 1.26% | 深 通 002803 | | 21.050 | +2.73% | 89.47% |
| 上海医药 | 02607 | | 10.930 | 1.49% | 滬 通 601607 | | 16.090 | +1.20% | 71.06% |
| 国泰海通 | 02611 | | 14.790 | -3.59% | 滬 通 601211 | | 17.630 | +0.74% | 38.51% |
| 中国人寿 | 02628 | | 29.080 | -1.02% | 滬 通 601628 | | 38.020 | +0.58% | 51.92% |
| 天岳先进 | 02631 | | 68.400 | -1.16% | 滬 通 688234 | | 106.380 | -0.86% | 80.72% |
| 安井食品 | 02648 | | 65.400 | 0.93% | 滬 通 603345 | | 80.910 | +1.80% | 43.76% |
| 纳芯微 | 02676 | | 170.000 | -0.88% | 滬 通 688052 | | 252.100 | +0.65% | 72.32% |
| 南华期货股份 | 02691 | | 6.810 | 3.34% | 滬 通 603093 | | 13.990 | +9.98% | 138.71% |
| 兆威机电 | 02692 | | 38.600 | 0.94% | 深 通 003021 | | 69.800 | +1.19% | 110.12% |
| 国民技术 | 02701 | | 8.875 | 1.31% | 深 通 300077 | | 22.510 | +1.49% | 194.72% |
| 牧原股份 | 02714 | | 38.420 | 3.28% | 深 通 002714 | | 42.380 | +2.49% | 28.18% |
| 埃斯顿 | 02715 | | 14.990 | -0.27% | 深 通 002747 | | 29.780 | -0.03% | 130.85% |
| 上海电气 | 02727 | | 2.955 | -2.15% | 滬 通 601727 | | 6.510 | +0.15% | 155.99% |
| 国恩科技 | 02768 | | 43.320 | 4.14% | 深 通 002768 | | 68.050 | +0.24% | 82.54% |
| 钧达股份 | 02865 | | 12.420 | 0.98% | 深 通 002865 | | 38.800 | +0.86% | 263.01% |
| 中远海发 | 02866 | | 0.935 | 1.63% | 滬 通 601866 | | 2.500 | +1.22% | 210.70% |
| 辽港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.470 | 0.00% | 153.06% |
| 中海油田服务 | 02883 | | 7.685 | 1.92% | 滬 通 601808 | | 12.520 | +3.05% | 89.31% |
| 紫金矿业 | 02899 | | 34.220 | 0.23% | 滬 通 601899 | | 31.300 | -0.35% | 6.29% |
| 大族数控 | 03200 | | 111.600 | -1.93% | 深 通 301200 | | 261.960 | -3.40% | 172.76% |
| 君正股份 | 03223 | | 104.600 | 4.08% | 深 通 300223 | | 146.100 | +2.19% | 62.30% |
| 美格智能 | 03268 | | 19.880 | 1.48% | 深 通 002881 | | 46.470 | +2.58% | 171.62% |
| 海天味业 | 03288 | | 27.120 | 1.19% | 滬 通 603288 | | 33.830 | -0.06% | 44.95% |
| 华勤技术 | 03296 | | 73.350 | 2.52% | 滬 通 603296 | | 80.130 | -0.27% | 26.94% |
| 中际旭创 | 03308 | | 1,250.000 | 3.73% | 深 通 300308 | | 941.000 | +1.57% | -12.53% |
| 交通银行 | 03328 | | 8.260 | 1.47% | 滬 通 601328 | | 7.550 | +1.21% | 6.21% |
| 泰格医药 | 03347 | | 46.220 | 2.03% | 深 通 300347 | | 58.990 | +2.79% | 48.31% |
| 秦港股份 | 03369 | | 2.340 | -3.31% | 滬 通 601326 | | 3.530 | +0.57% | 75.29% |
| 福耀玻璃 | 03606 | | 55.700 | 1.09% | 滬 通 600660 | | 54.140 | +0.86% | 12.95% |
| 重庆农村商业银行 | 03618 | | 6.355 | 1.68% | 滬 通 601077 | | 6.590 | +0.92% | 20.50% |
| 圣邦股份 | 03661 | | 96.900 | -3.00% | 深 通 300661 | | 122.610 | -2.01% | 47.03% |
| 弘业期货 | 03678 | | 2.200 | 2.56% | 深 通 001236 | | 8.140 | +3.83% | 329.94% |
| 宁德时代 | 03750 | | 504.000 | -0.59% | 深 通 300750 | | 297.100 | -1.61% | -31.50% |
| 康龙化成 | 03759 | | 30.480 | 3.25% | 深 通 300759 | | 45.130 | +4.23% | 72.05% |
| 青岛银行 | 03866 | | 5.105 | 1.69% | 深 通 002948 | | 6.070 | +0.33% | 38.17% |
| 时代电气 | 03898 | | 28.800 | 0.14% | 滬 通 688187 | | 45.730 | 0.00% | 84.51% |
| 中金公司 | 03908 | | 20.400 | 0.49% | 滬 通 601995 | | 31.800 | 0.00% | 81.14% |
| 东方证券 | 03958 | | 5.820 | 1.75% | 滬 通 600958 | | 8.940 | +1.25% | 78.49% |
| 招商银行 | 03968 | | 52.100 | 1.76% | 滬 通 600036 | | 41.040 | +1.11% | -8.47% |
| 中国通号 | 03969 | | 3.015 | 1.01% | 滬 通 688009 | | 4.700 | +0.64% | 81.14% |
| 兆易创新 | 03986 | | 513.500 | 0.29% | 滬 通 603986 | | 391.710 | +0.91% | -11.36% |
| 中国银行 | 03988 | | 6.060 | 1.25% | 滬 通 601988 | | 6.630 | +1.38% | 27.13% |
| 洛阳钼业 | 03993 | | 15.710 | 0.13% | 滬 通 603993 | | 17.590 | +0.46% | 30.11% |
| 中国能源建设 | 03996 | | 1.040 | -0.48% | 滬 通 601868 | | 2.450 | +0.82% | 173.74% |
| 中信证券 | 06030 | | 25.260 | 1.94% | 滬 通 600030 | | 26.740 | +0.75% | 23.01% |
| 三一重工 | 06031 | | 17.860 | -1.60% | 滬 通 600031 | | 17.760 | -0.73% | 15.55% |
| 中信建投证券 | 06066 | | 11.570 | 0.43% | 滬 通 601066 | | 23.790 | +0.72% | 138.93% |
| 星源材质 | 06067 | | 7.875 | 0.32% | 深 通 300568 | | 16.050 | +0.94% | 136.83% |
| 招商证券 | 06099 | | 14.860 | 0.27% | 滬 通 600999 | | 17.910 | +1.82% | 40.05% |
| 昭衍新药 | 06127 | | 26.500 | 4.33% | 滬 通 603127 | | 46.740 | +2.14% | 104.95% |
| 百济神州 | 06160 | | 217.200 | 2.16% | 滬 通 688235 | | 267.620 | +4.54% | 43.17% |
| 剑桥科技 | 06166 | | 126.300 | 0.96% | 滬 通 603083 | | 223.320 | -2.04% | 105.46% |
| 光大证券 | 06178 | | 7.150 | 0.21% | 滬 通 601788 | | 14.070 | +0.93% | 128.66% |
| 康希诺生物 | 06185 | | 28.180 | 6.90% | 滬 通 688185 | | 72.460 | +6.48% | 198.79% |
| 郑州银行 | 06196 | | 0.890 | 0.57% | 深 通 002936 | | 1.750 | +0.58% | 128.48% |
| 青岛港 | 06198 | | 7.630 | 0.66% | 滬 通 601298 | | 9.790 | +1.45% | 49.10% |
| 蓝思科技 | 06613 | | 22.500 | 6.03% | 深 通 300433 | | 34.830 | +4.03% | 79.88% |
| 华新建材 | 06655 | | 16.290 | -0.25% | 滬 通 600801 | | 24.410 | +0.45% | 74.12% |
| 金力永磁 | 06680 | | 15.930 | 1.53% | 深 通 300748 | | 25.740 | +1.50% | 87.76% |
| 海尔智家 | 06690 | | 19.750 | -4.03% | 滬 通 600690 | | 19.890 | -3.82% | 17.02% |
| 赤峰黄金 | 06693 | | 38.040 | -1.50% | 滬 通 600988 | | 42.960 | -2.94% | 31.23% |
| 星环科技 | 06727 | | 44.500 | +0.00% | 滬 通 688031 | | 111.950 | +0.09% | 192.33% |
| 滨化股份 | 06745 | | 3.085 | 0.33% | 滬 通 601678 | | 6.030 | +0.50% | 127.13% |
| 申万宏源 | 06806 | | 2.485 | 0.81% | 深 通 000166 | | 4.470 | +1.59% | 109.02% |
| 澜起科技 | 06809 | | 286.400 | 1.20% | 滬 通 688008 | | 210.100 | +3.74% | -14.76% |
| 中国光大银行 | 06818 | | 2.815 | 1.63% | 滬 通 601818 | | 3.020 | 0.00% | 24.66% |
| 凯莱英 | 06821 | | 159.600 | 1.27% | 深 通 002821 | | 190.990 | +3.13% | 39.05% |
| 昊海生物科技 | 06826 | | 15.940 | 4.87% | 滬 通 688366 | | 29.860 | +3.43% | 117.68% |
| 福莱特玻璃 | 06865 | | 5.990 | 1.18% | 滬 通 601865 | | 9.450 | +1.72% | 83.32% |
| 长飞光纤光缆 | 06869 | | 185.500 | 1.31% | 滬 通 601869 | | 458.990 | +0.88% | 187.52% |
| 中国银河 | 06881 | | 7.655 | 0.99% | 滬 通 601881 | | 12.130 | +0.41% | 84.13% |
| HTSC | 06886 | | 16.880 | 0.12% | 滬 通 601688 | | 18.470 | +0.76% | 27.15% |
| 顺丰控股 | 06936 | | 29.060 | 0.28% | 深 通 002352 | | 30.940 | +0.52% | 23.72% |
| 三环集团 | 06951 | | 133.900 | -3.81% | 深 通 300408 | | 129.840 | -0.86% | 12.68% |
| 龙旗科技 | 09611 | | 21.300 | 2.60% | 滬 通 603341 | | 37.030 | +4.40% | 102.01% |
| 芯碁微装 | 09630 | | 365.000 | -3.85% | 滬 通 688630 | | 422.900 | -3.85% | 34.63% |
| 天齐锂业 | 09696 | | 31.700 | 1.54% | 深 通 002466 | | 43.260 | +1.17% | 58.58% |
| 赛力斯 | 09927 | | 34.840 | 0.12% | 滬 通 601127 | | 47.760 | +1.21% | 59.29% |
| 诺诚健华 | 09969 | | 15.350 | 4.35% | 滬 通 688428 | | 30.440 | +7.33% | 130.43% |
| 江波龙 | 09976 | | 191.600 | 1.92% | 深 通 301308 | | 347.790 | +0.24% | 110.93% |
| 东鹏饮料 | 09980 | | 95.750 | 0.79% | 滬 通 605499 | | 113.180 | +1.47% | 37.35% |
| 沃尔核材 | 09981 | | 8.995 | 1.01% | 深 通 002130 | | 17.180 | +0.23% | 121.94% |
| 海普瑞 | 09989 | | 3.880 | 3.19% | 深 通 002399 | | 9.800 | +4.81% | 193.50% |
| 荣昌生物 | 09995 | | 80.250 | 7.43% | 滬 通 688331 | | 125.000 | +8.85% | 81.00% |
| 港元兑人民币今日中间价: 0.861 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/09/21 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |