| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 8.835 | -0.90% | 滬 通 601038 | | 14.050 | -1.54% | 84.79% |
| 四川成渝高速公路 | 00107 |  | 4.805 | 0.73% | 滬 通 601107 | | 5.930 | -0.34% | 43.41% |
| 青島啤酒（五百） | 00168 | | 39.700 | 1.48% | 滬 通 600600 | | 50.210 | +0.30% | 46.96% |
| 江蘇寧滬高速公路 | 00177 | | 10.430 | 1.76% | 滬 通 600377 | | 12.520 | -1.11% | 39.49% |
| 京城機電股份 | 00187 | | 2.605 | -4.05% | 滬 通 600860 | | 7.720 | -4.34% | 244.36% |
| 美的集團 | 00300 | | 95.700 | -3.63% | 深 通 000333 | | 80.900 | -4.15% | -1.77% |
| 中船防務 | 00317 | | 15.980 | 4.86% | 滬 通 600685 | | 30.310 | +5.32% | 120.40% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.755 | 1.45% | 滬 通 600808 |  | 2.570 | 0.00% | 70.16% |
| 上海石油化工股份 | 00338 | | 1.125 | 1.81% | 滬 通 600688 | | 2.840 | +1.43% | 193.34% |
| 鞍鋼股份 | 00347 | | 1.170 | 0.43% | 深 通 000898 | | 2.060 | +0.98% | 104.59% |
| 江西銅業股份 | 00358 | | 34.200 | 0.59% | 滬 通 600362 | | 44.240 | +0.48% | 50.31% |
| 中國石油化工股份 | 00386 | | 4.485 | 2.21% | 滬 通 600028 | | 5.300 | +2.71% | 37.32% |
| 中國中鐵 | 00390 | | 3.310 | +0.00% | 滬 通 601390 | | 4.330 | +0.70% | 52.01% |
| 先導智能 | 00470 | | 27.880 | -0.99% | 深 通 300450 | | 32.430 | -0.31% | 35.16% |
| 豪威集團 | 00501 | | 72.050 | 0.07% | 滬 通 603501 | | 80.780 | -0.60% | 30.28% |
| 廣深鐵路股份 | 00525 | | 2.320 | 4.74% | 滬 通 601333 | | 3.100 | +0.32% | 55.27% |
| 普源精電 | 00537 | | 22.940 | 7.20% | 滬 通 688337 | | 47.650 | +8.07% | 141.37% |
| 深圳高速公路股份 | 00548 | | 6.655 | 3.66% | 滬 通 600548 | | 8.110 | -0.25% | 41.61% |
| 南京熊貓電子股份 | 00553 | | 3.115 | 2.13% | 滬 通 600775 | | 9.950 | +2.26% | 271.17% |
| 中創智領 | 00564 | | 11.720 | -0.51% | 滬 通 601717 | | 13.800 | -0.72% | 36.82% |
| 山東墨龍 | 00568 | | 4.440 | -0.45% | 深 通 002490 | | 7.350 | +0.55% | 92.36% |
| 北京北辰實業股份 | 00588 | | 0.690 | 2.99% | 滬 通 601588 | | 1.790 | +4.07% | 201.45% |
| 中國外運 | 00598 | | 4.600 | 0.22% | 滬 通 601598 | | 6.480 | +0.16% | 63.69% |
| 廣和通 | 00638 | | 7.485 | 1.84% | 深 通 300638 | | 20.320 | +2.68% | 215.46% |
| 安克創新 | 00668 | | 118.100 | 1.48% | 深 通 300866 | | 128.150 | +0.91% | 26.09% |
| 中國東方航空股份 | 00670 | | 2.620 | 0.96% | 滬 通 600115 | | 3.450 | +1.17% | 53.01% |
| 均勝電子 | 00699 | | 12.180 | 2.35% | 滬 通 600699 | | 20.950 | +4.02% | 99.87% |
| 山東新華製藥股份 | 00719 | | 6.210 | 11.89% | 深 通 000756 | | 14.670 | +9.97% | 174.50% |
| 中國電信 | 00728 | | 4.415 | -0.45% | 滬 通 601728 | | 6.160 | -0.49% | 62.13% |
| 中國國航 | 00753 | | 3.755 | 2.18% | 滬 通 601111 | | 5.890 | +1.03% | 82.27% |
| 中興通訊 | 00763 | | 23.360 | 2.28% | 深 通 000063 | | 33.150 | +2.19% | 64.90% |
| 新華文軒 | 00811 | | 8.115 | 0.37% | 滬 通 601811 | | 15.290 | +10.00% | 118.94% |
| 中國石油股份 | 00857 | | 9.495 | 0.05% | 滬 通 601857 | | 10.670 | +1.04% | 30.58% |
| 白雲山 | 00874 | | 13.360 | 1.37% | 滬 通 600332 | | 19.730 | +1.08% | 71.60% |
| 中國海洋石油 | 00883 | | 23.840 | 1.02% | 滬 通 600938 | | 33.540 | +3.84% | 63.48% |
| 東江環保 | 00895 | | 1.580 | 1.61% | 深 通 002672 | | 3.660 | +2.52% | 169.17% |
| 華能國際電力股份 | 00902 | | 5.665 | 0.09% | 滬 通 600011 | | 6.790 | -0.15% | 39.28% |
| 海螺水泥 | 00914 | | 16.060 | 0.63% | 滬 通 600585 | | 17.250 | +1.35% | 24.81% |
| 龍源電力 | 00916 | | 5.205 | -1.51% | 深 通 001289 | | 15.050 | +0.07% | 235.99% |
| 海信家電 | 00921 | | 21.540 | -2.36% | 深 通 000921 | | 26.250 | -5.06% | 41.61% |
| 建設銀行 | 00939 | | 9.725 | 1.41% | 滬 通 601939 | | 10.930 | +1.11% | 30.60% |
| 中國移動 | 00941 | | 78.800 | -0.32% | 滬 通 600941 | | 96.010 | -0.64% | 41.58% |
| 新天綠色能源 | 00956 | | 3.400 | 1.95% | 滬 通 600956 | | 7.290 | +1.11% | 149.15% |
| 中芯國際 | 00981 | | 65.500 | 0.54% | 滬 通 688981 | | 122.010 | +0.01% | 116.45% |
| 大唐發電 | 00991 | | 2.600 | -0.95% | 滬 通 601991 | | 5.590 | +0.18% | 149.83% |
| 安徽皖通高速公路 | 00995 | | 15.400 | -1.85% | 滬 通 600012 | | 15.490 | -3.01% | 16.88% |
| 中信銀行 | 00998 | | 8.510 | 1.49% | 滬 通 601998 | | 8.930 | -0.34% | 21.94% |
| 中石化油服 | 01033 | | 0.665 | 2.31% | 滬 通 600871 | | 2.250 | +3.69% | 293.16% |
| 重慶鋼鐵股份 | 01053 | | 0.860 | +0.00% | 滬 通 601005 | | 1.220 | +1.67% | 64.84% |
| 中國南方航空股份 | 01055 | | 2.990 | 1.01% | 滬 通 600029 | | 4.950 | +0.41% | 92.37% |
| 浙江世寶 | 01057 | | 3.905 | 0.64% | 深 通 002703 | | 15.600 | +1.23% | 364.21% |
| 天津創業環保股份 | 01065 | | 3.720 | 0.41% | 滬 通 600874 | | 5.570 | +0.54% | 73.99% |
| 華電國際電力股份 | 01071 | | 4.015 | -1.11% | 滬 通 600027 | | 4.790 | -0.42% | 38.63% |
| 東方電氣 | 01072 | | 19.310 | +0.00% | 滬 通 600875 | | 24.490 | +0.29% | 47.37% |
| 大金重工 | 01081 | | 31.700 | -4.58% | 深 通 002487 | | 39.700 | +0.25% | 45.53% |
| 中國神華 | 01088 | | 44.980 | 1.17% | 滬 通 601088 | | 46.800 | +1.23% | 20.90% |
| 凱盛新能 | 01108 | | 2.255 | -2.80% | 滬 通 600876 | | 8.340 | -0.71% | 329.76% |
| 中遠海能 | 01138 | | 20.360 | 5.71% | 滬 通 600026 | | 22.920 | +3.85% | 30.81% |
| 中聯重科 | 01157 | | 5.840 | -0.51% | 深 通 000157 | | 6.200 | 0.00% | 23.36% |
| 兗礦能源 | 01171 | | 12.290 | 2.25% | 滬 通 600188 | | 20.440 | +3.86% | 93.26% |
| 中國鐵建 | 01186 | | 4.415 | -0.34% | 滬 通 601186 | | 6.060 | +0.50% | 59.50% |
| 可孚醫療 | 01187 | | 31.500 | 3.14% | 深 通 301087 | | 55.140 | +4.43% | 103.41% |
| 比亞迪股份 | 01211 | | 81.100 | -0.49% | 深 通 002594 | | 85.220 | +1.09% | 22.10% |
| 恒瑞醫藥 | 01276 | | 49.360 | 6.70% | 滬 通 600276 | | 46.040 | +4.85% | 8.38% |
| 農業銀行 | 01288 | | 6.505 | 3.25% | 滬 通 601288 | | 6.910 | +1.47% | 23.44% |
| FORTIOR | 01304 | | 133.600 | -1.04% | 滬 通 688279 | | 215.130 | +2.72% | 87.11% |
| 綠色動力環保 | 01330 | | 6.175 | -0.24% | 滬 通 601330 | | 8.380 | +0.12% | 57.69% |
| 新華保險 | 01336 | | 47.020 | -0.42% | 滬 通 601336 | | 58.540 | +0.62% | 44.67% |
| 中國人民保險集團 | 01339 | | 5.865 | 1.47% | 滬 通 601319 | | 8.040 | +2.81% | 59.29% |
| 華虹宏力 | 01347 | | 114.900 | -0.52% | 滬 通 688347 | | 231.940 | -0.88% | 134.56% |
| 復旦張江 | 01349 | | 2.645 | 1.34% | 滬 通 688505 | | 8.190 | +5.95% | 259.80% |
| 中州證券 | 01375 | | 1.675 | 3.40% | 滬 通 601375 | | 4.040 | +1.51% | 180.27% |
| 鼎泰高科 | 01377 | | 289.600 | -0.48% | 深 通 301377 | | 399.850 | -2.21% | 60.44% |
| 上海復旦 | 01385 | | 27.080 | 0.52% | 滬 通 688385 | | 59.300 | -0.49% | 154.46% |
| 工商銀行 | 01398 | | 7.575 | 1.00% | 滬 通 601398 | | 8.110 | +0.50% | 24.41% |
| 國聯民生 | 01456 | | 3.780 | 1.48% | 滬 通 601456 | | 8.700 | +0.46% | 167.44% |
| 麗珠醫藥 | 01513 | | 20.860 | 2.26% | 深 通 000513 | | 26.700 | +1.79% | 48.73% |
| 紅星美凱龍 | 01528 | | 1.095 | 2.34% | 滬 通 601828 | | 2.250 | +4.65% | 138.77% |
| 中國中冶 | 01618 | | 1.360 | 1.12% | 滬 通 601618 | | 2.560 | +0.79% | 118.73% |
| 大眾公用 | 01635 | | 2.270 | 1.57% | 滬 通 600635 | | 4.620 | +2.21% | 136.50% |
| 郵儲銀行 | 01658 | | 5.415 | 0.28% | 滬 通 601658 | | 5.350 | +0.38% | 14.81% |
| 領益智造 | 01688 | | 6.095 | -0.08% | 深 通 002600 | | 12.540 | -0.32% | 139.07% |
| 中國中車 | 01766 | | 5.250 | 2.34% | 滬 通 601766 | | 6.080 | +1.33% | 34.57% |
| 贛鋒鋰業 | 01772 | | 34.600 | 2.19% | 深 通 002460 | | 46.560 | +0.78% | 56.37% |
| 廣發証券 | 01776 | | 17.630 | 0.51% | 深 通 000776 | | 20.980 | +0.91% | 38.28% |
| 山東黃金 | 01787 | | 22.380 | -2.61% | 滬 通 600547 | | 32.230 | -1.65% | 67.34% |
| 中國交通建設 | 01800 | | 3.410 | 0.15% | 滬 通 601800 | | 5.880 | +0.69% | 100.37% |
| 晨鳴紙業 | 01812 | | 0.610 | 1.67% | 深 通 000488 | | 2.060 | +3.52% | 292.41% |
| 中廣核電力 | 01816 | | 2.950 | -0.84% | 深 通 003816 | | 4.230 | -0.24% | 66.62% |
| 春立醫療 | 01858 | | 7.870 | 5.07% | 滬 通 688236 | | 14.180 | +2.61% | 109.37% |
| 君實生物 | 01877 | | 19.230 | 11.09% | 滬 通 688180 | | 34.970 | +4.92% | 111.31% |
| 中國中免 | 01880 | | 46.880 | 1.43% | 滬 通 601888 | | 52.230 | +0.44% | 29.46% |
| 中煤能源 | 01898 | | 10.870 | 3.62% | 滬 通 601898 | | 14.270 | +2.96% | 52.55% |
| 中遠海控 | 01919 | | 17.290 | 4.28% | 滬 通 601919 | | 16.710 | +3.79% | 12.30% |
| 重慶銀行 | 01963 | | 8.490 | 2.29% | 滬 通 601963 | | 10.900 | 0.00% | 49.19% |
| 民生銀行 | 01988 | | 3.535 | 3.06% | 滬 通 600016 | | 3.500 | +1.16% | 15.05% |
| 廣合科技 | 01989 | | 122.200 | 13.57% | 深 通 001389 | | 185.930 | +10.00% | 76.80% |
| 金隅集團 | 02009 | | 0.620 | 0.81% | 滬 通 601992 | | 1.430 | +2.14% | 168.01% |
| 浙商銀行 | 02016 | | 2.420 | 0.83% | 滬 通 601916 | | 2.910 | +0.35% | 39.73% |
| 中集集團 | 02039 | | 7.885 | 1.81% | 深 通 000039 | | 9.320 | +1.86% | 37.35% |
| 三花智控 | 02050 | | 25.020 | 0.48% | 深 通 002050 | | 36.180 | +2.46% | 68.03% |
| 中鋁國際 | 02068 | | 1.720 | 1.18% | 滬 通 601068 | | 4.430 | +0.68% | 199.28% |
| 復星醫藥 | 02196 | | 18.310 | 5.72% | 滬 通 600196 | | 23.050 | +4.63% | 46.28% |
| 萬科企業 | 02202 | | 2.490 | 5.96% | 深 通 000002 | | 3.650 | +9.94% | 70.33% |
| 金風科技 | 02208 | | 8.950 | -0.56% | 深 通 002202 | | 18.130 | -0.39% | 135.39% |
| 安德利果汁 | 02218 | | 20.180 | -17.09% | 滬 通 605198 | | 77.290 | -10.00% | 345.05% |
| 廣汽集團 | 02238 | | 2.500 | 2.04% | 滬 通 601238 | | 5.090 | 0.00% | 136.58% |
| 晶合集成 | 02249 | | 28.040 | -2.44% | 滬 通 688249 | | 36.550 | -0.54% | 51.47% |
| 百奧賽圖－Ｂ | 02315 | | 67.200 | 9.71% | 滬 通 688796 | | 138.000 | +2.78% | 138.63% |
| 中國平安 | 02318 | | 53.600 | 0.75% | 滬 通 601318 | | 53.980 | +1.14% | 17.02% |
| 長城汽車 | 02333 | | 7.445 | -0.47% | 滬 通 601633 | | 14.040 | -0.07% | 119.13% |
| 濰柴動力 | 02338 | | 31.280 | -1.33% | 深 通 000338 | | 27.080 | -0.55% | 0.60% |
| 藥明康德 | 02359 | | 207.800 | 3.90% | 滬 通 603259 | | 167.960 | +4.98% | -6.08% |
| 億華通 | 02402 | | 10.400 | 1.56% | 滬 通 688339 | | 17.070 | +1.25% | 90.72% |
| 龍蟠科技 | 02465 | | 9.000 | 0.33% | 滬 通 603906 | | 18.230 | -0.33% | 135.37% |
| 立訊精密 | 02475 | | 59.150 | 0.60% | 深 通 002475 | | 54.440 | +0.63% | 6.95% |
| 勝宏科技 | 02476 | | 220.800 | 10.73% | 深 通 300476 | | 248.000 | +9.23% | 30.52% |
| 邁威生物－Ｂ | 02493 | | 21.100 | 1.54% | 滬 通 688062 | | 28.060 | +5.41% | 54.53% |
| 中偉新材 | 02579 | | 22.580 | 2.92% | 深 通 300919 | | 38.150 | +0.32% | 96.33% |
| 中國鋁業 | 02600 | | 7.880 | -2.96% | 滬 通 601600 | | 9.180 | -1.82% | 35.37% |
| 中國太保 | 02601 | | 28.560 | 0.28% | 滬 通 601601 | | 32.000 | -0.25% | 30.20% |
| 吉宏股份 | 02603 | | 13.000 | 1.96% | 深 通 002803 | | 21.050 | +2.73% | 88.16% |
| 上海醫藥 | 02607 | | 10.950 | 1.67% | 滬 通 601607 | | 16.090 | +1.20% | 70.75% |
| 國泰海通 | 02611 | | 14.800 | -3.52% | 滬 通 601211 | | 17.630 | +0.74% | 38.42% |
| 中國人壽 | 02628 | | 28.980 | -1.36% | 滬 通 601628 | | 38.020 | +0.58% | 52.45% |
| 天岳先進 | 02631 | | 68.100 | -1.59% | 滬 通 688234 | | 106.380 | -0.86% | 81.52% |
| 安井食品 | 02648 | | 65.550 | 1.16% | 滬 通 603345 | | 80.910 | +1.80% | 43.43% |
| 納芯微 | 02676 | | 168.700 | -1.63% | 滬 通 688052 | | 252.100 | +0.65% | 73.65% |
| 南華期貨股份 | 02691 | | 6.830 | 3.64% | 滬 通 603093 | | 13.990 | +9.98% | 138.01% |
| 兆威機電 | 02692 | | 38.480 | 0.63% | 深 通 003021 | | 69.800 | +1.19% | 110.78% |
| 國民技術 | 02701 | | 8.910 | 1.71% | 深 通 300077 | | 22.510 | +1.49% | 193.57% |
| 牧原股份 | 02714 | | 38.400 | 3.23% | 深 通 002714 | | 42.380 | +2.49% | 28.24% |
| 埃斯頓 | 02715 | | 15.010 | -0.13% | 深 通 002747 | | 29.780 | -0.03% | 130.54% |
| 上海電氣 | 02727 | | 2.945 | -2.48% | 滬 通 601727 | | 6.510 | +0.15% | 156.86% |
| 國恩科技 | 02768 | | 43.400 | 4.33% | 深 通 002768 | | 68.050 | +0.24% | 82.20% |
| 鈞達股份 | 02865 | | 12.400 | 0.81% | 深 通 002865 | | 38.800 | +0.86% | 263.59% |
| 中遠海發 | 02866 | | 0.935 | 1.63% | 滬 通 601866 | | 2.500 | +1.22% | 210.70% |
| 遼港股份 | 02880 | | 0.675 | -0.74% | 滬 通 601880 | | 1.470 | 0.00% | 153.06% |
| 中海油田服務 | 02883 | | 7.705 | 2.19% | 滬 通 601808 | | 12.520 | +3.05% | 88.82% |
| 紫金礦業 | 02899 | | 34.320 | 0.53% | 滬 通 601899 | | 31.300 | -0.35% | 5.98% |
| 大族數控 | 03200 | | 110.700 | -2.72% | 深 通 301200 | | 261.960 | -3.40% | 174.98% |
| 君正股份 | 03223 | | 104.700 | 4.18% | 深 通 300223 | | 146.100 | +2.19% | 62.15% |
| 美格智能 | 03268 | | 19.880 | 1.48% | 深 通 002881 | | 46.470 | +2.58% | 171.62% |
| 海天味業 | 03288 | | 27.140 | 1.27% | 滬 通 603288 | | 33.830 | -0.06% | 44.84% |
| 華勤技術 | 03296 | | 72.400 | 1.19% | 滬 通 603296 | | 80.130 | -0.27% | 28.61% |
| 中際旭創 | 03308 | | 1,245.000 | 3.32% | 深 通 300308 | | 941.000 | +1.57% | -12.17% |
| 交通銀行 | 03328 | | 8.255 | 1.41% | 滬 通 601328 | | 7.550 | +1.21% | 6.28% |
| 泰格醫藥 | 03347 | | 46.380 | 2.38% | 深 通 300347 | | 58.990 | +2.79% | 47.79% |
| 秦港股份 | 03369 | | 2.360 | -2.48% | 滬 通 601326 | | 3.530 | +0.57% | 73.81% |
| 福耀玻璃 | 03606 | | 55.850 | 1.36% | 滬 通 600660 | | 54.140 | +0.86% | 12.64% |
| 重慶農村商業銀行 | 03618 | | 6.360 | 1.76% | 滬 通 601077 | | 6.590 | +0.92% | 20.40% |
| 聖邦股份 | 03661 | | 98.400 | -1.50% | 深 通 300661 | | 122.610 | -2.01% | 44.79% |
| 弘業期貨 | 03678 | | 2.190 | 2.10% | 深 通 001236 | | 8.140 | +3.83% | 331.90% |
| 寧德時代 | 03750 | | 499.400 | -1.50% | 深 通 300750 | | 297.100 | -1.61% | -30.87% |
| 康龍化成 | 03759 | | 30.600 | 3.66% | 深 通 300759 | | 45.130 | +4.23% | 71.38% |
| 青島銀行 | 03866 | | 5.095 | 1.49% | 深 通 002948 | | 6.070 | +0.33% | 38.44% |
| 時代電氣 | 03898 | | 28.760 | +0.00% | 滬 通 688187 | | 45.730 | 0.00% | 84.77% |
| 中金公司 | 03908 | | 20.440 | 0.69% | 滬 通 601995 | | 31.800 | 0.00% | 80.78% |
| 東方證券 | 03958 | | 5.800 | 1.40% | 滬 通 600958 | | 8.940 | +1.25% | 79.11% |
| 招商銀行 | 03968 | | 52.100 | 1.76% | 滬 通 600036 | | 41.040 | +1.11% | -8.47% |
| 中國通號 | 03969 | | 3.025 | 1.34% | 滬 通 688009 | | 4.700 | +0.64% | 80.54% |
| 兆易創新 | 03986 | | 511.000 | -0.20% | 滬 通 603986 | | 391.710 | +0.91% | -10.93% |
| 中國銀行 | 03988 | | 6.055 | 1.17% | 滬 通 601988 | | 6.630 | +1.38% | 27.24% |
| 洛陽鉬業 | 03993 | | 15.590 | -0.64% | 滬 通 603993 | | 17.590 | +0.46% | 31.11% |
| 中國能源建設 | 03996 | | 1.040 | -0.48% | 滬 通 601868 | | 2.450 | +0.82% | 173.74% |
| 中信証券 | 06030 | | 25.240 | 1.86% | 滬 通 600030 | | 26.740 | +0.75% | 23.11% |
| 三一重工 | 06031 | | 17.840 | -1.71% | 滬 通 600031 | | 17.760 | -0.73% | 15.68% |
| 中信建投証券 | 06066 | | 11.570 | 0.43% | 滬 通 601066 | | 23.790 | +0.72% | 138.93% |
| 星源材質 | 06067 | | 7.965 | 1.47% | 深 通 300568 | | 16.050 | +0.94% | 134.15% |
| 招商證券 | 06099 | | 14.910 | 0.61% | 滬 通 600999 | | 17.910 | +1.82% | 39.58% |
| 昭衍新藥 | 06127 | | 26.400 | 3.94% | 滬 通 603127 | | 46.740 | +2.14% | 105.73% |
| 百濟神州 | 06160 | | 216.600 | 1.88% | 滬 通 688235 | | 267.620 | +4.54% | 43.57% |
| 劍橋科技 | 06166 | | 127.000 | 1.52% | 滬 通 603083 | | 223.320 | -2.04% | 104.33% |
| 光大證券 | 06178 | | 7.160 | 0.35% | 滬 通 601788 | | 14.070 | +0.93% | 128.34% |
| 康希諾生物 | 06185 | | 28.000 | 6.22% | 滬 通 688185 | | 72.460 | +6.48% | 200.71% |
| 鄭州銀行 | 06196 | | 0.890 | 0.57% | 深 通 002936 | | 1.750 | +0.58% | 128.48% |
| 青島港 | 06198 | | 7.630 | 0.66% | 滬 通 601298 | | 9.790 | +1.45% | 49.10% |
| 藍思科技 | 06613 | | 22.700 | 6.98% | 深 通 300433 | | 34.830 | +4.03% | 78.29% |
| 華新建材 | 06655 | | 16.350 | 0.12% | 滬 通 600801 | | 24.410 | +0.45% | 73.48% |
| 金力永磁 | 06680 | | 15.880 | 1.21% | 深 通 300748 | | 25.740 | +1.50% | 88.35% |
| 海爾智家 | 06690 | | 19.760 | -3.98% | 滬 通 600690 | | 19.890 | -3.82% | 16.97% |
| 赤峰黃金 | 06693 | | 38.220 | -1.04% | 滬 通 600988 | | 42.960 | -2.94% | 30.61% |
| 星環科技 | 06727 | | 45.000 | +0.00% | 滬 通 688031 | | 111.950 | +0.09% | 189.08% |
| 濱化股份 | 06745 | | 3.085 | 0.33% | 滬 通 601678 | | 6.030 | +0.50% | 127.13% |
| 申萬宏源 | 06806 | | 2.490 | 1.01% | 深 通 000166 | | 4.470 | +1.59% | 108.60% |
| 瀾起科技 | 06809 | | 286.000 | 1.06% | 滬 通 688008 | | 210.100 | +3.74% | -14.64% |
| 中國光大銀行 | 06818 | | 2.810 | 1.44% | 滬 通 601818 | | 3.020 | 0.00% | 24.88% |
| 凱萊英 | 06821 | | 158.400 | 0.51% | 深 通 002821 | | 190.990 | +3.13% | 40.11% |
| 昊海生物科技 | 06826 | | 15.940 | 4.87% | 滬 通 688366 | | 29.860 | +3.43% | 117.68% |
| 福萊特玻璃 | 06865 | | 5.985 | 1.10% | 滬 通 601865 | | 9.450 | +1.72% | 83.47% |
| 長飛光纖光纜 | 06869 | | 185.600 | 1.37% | 滬 通 601869 | | 458.990 | +0.88% | 187.36% |
| 中國銀河 | 06881 | | 7.650 | 0.92% | 滬 通 601881 | | 12.130 | +0.41% | 84.25% |
| HTSC | 06886 | | 16.840 | -0.12% | 滬 通 601688 | | 18.470 | +0.76% | 27.45% |
| 順豐控股 | 06936 | | 28.980 | +0.00% | 深 通 002352 | | 30.940 | +0.52% | 24.06% |
| 三環集團 | 06951 | | 135.400 | -2.73% | 深 通 300408 | | 129.840 | -0.86% | 11.43% |
| 龍旗科技 | 09611 | | 21.160 | 1.93% | 滬 通 603341 | | 37.030 | +4.40% | 103.35% |
| 芯碁微裝 | 09630 | | 366.200 | -3.53% | 滬 通 688630 | | 422.900 | -3.85% | 34.19% |
| 天齊鋰業 | 09696 | | 31.580 | 1.15% | 深 通 002466 | | 43.260 | +1.17% | 59.18% |
| 賽力斯 | 09927 | | 34.800 | +0.00% | 滬 通 601127 | | 47.760 | +1.21% | 59.48% |
| 諾誠健華 | 09969 | | 15.290 | 3.94% | 滬 通 688428 | | 30.440 | +7.33% | 131.34% |
| 江波龍 | 09976 | | 191.000 | 1.60% | 深 通 301308 | | 347.790 | +0.24% | 111.59% |
| 東鵬飲料 | 09980 | | 95.600 | 0.63% | 滬 通 605499 | | 113.180 | +1.47% | 37.57% |
| 沃爾核材 | 09981 | | 8.990 | 0.96% | 深 通 002130 | | 17.180 | +0.23% | 122.06% |
| 海普瑞 | 09989 | | 3.870 | 2.93% | 深 通 002399 | | 9.800 | +4.81% | 194.25% |
| 榮昌生物 | 09995 | | 79.800 | 6.83% | 滬 通 688331 | | 125.000 | +8.85% | 82.02% |
| 港元兌人民幣今日中間價: 0.861 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/09/21 15:14 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |